Emerging Markets News
Werbung
Länder
Emerging Markets Indizes
| Name |
Letzter Vortag |
+/- % |
Zeit Datum |
3 Mon. 6 Mon. |
YTD 1 Jahr |
|---|---|---|---|---|---|
| Argentinien | |||||
| Merval |
1.924.930,02 1.819.463,80 |
105.466,22 5,80% |
20:24:03 09.10.2025 |
-6,95% -8,84% |
-28,59% 7,96% |
| Bulgarien | |||||
| BTX BGN |
3.155,77 3.150,67 |
5,10 0,16% |
09:06:00 10.10.2025 |
3,90% 27,41% |
25,12% 30,30% |
| BTX EUR |
3.155,85 3.150,59 |
5,26 0,17% |
09:06:00 10.10.2025 |
4,00% 27,42% |
25,13% 30,31% |
| BTX USD |
2.694,66 2.691,25 |
3,41 0,13% |
09:06:00 10.10.2025 |
2,97% 30,09% |
40,99% 37,85% |
| Chile | |||||
| IGPA |
22.374,56 22.601,90 |
-227,34 -1,01% |
20:00:12 09.10.2025 |
5,98% 17,64% |
27,59% 29,60% |
| IPSA |
4.587,61 4.637,94 |
-50,33 -1,09% |
20:00:12 09.10.2025 |
5,58% 17,35% |
27,14% 29,26% |
| China | |||||
| CSI 100 |
4.582,77 4.582,77 |
86,00 1,91% |
07:00:15 09.10.2025 |
20,80% 28,12% |
26,44% 19,21% |
| CSI 300 |
4.709,48 4.709,48 |
68,79 1,48% |
07:00:15 09.10.2025 |
17,44% 26,09% |
23,27% 17,80% |
| CSI 800 |
5.188,99 5.188,99 |
80,72 1,58% |
07:00:15 09.10.2025 |
19,70% 28,69% |
26,53% 21,52% |
| CSI 500 |
7.548,92 7.548,92 |
136,55 1,84% |
07:00:15 09.10.2025 |
26,17% 36,16% |
36,12% 32,65% |
| Shanghai Composite |
3.933,97 3.933,97 |
51,20 1,32% |
07:00:15 09.10.2025 |
12,09% 22,04% |
20,58% 19,14% |
| SSE 100 |
6.292,96 6.292,96 |
75,01 1,21% |
07:00:15 09.10.2025 |
21,00% 24,11% |
27,66% 19,56% |
| SSE 180 |
10.318,85 10.318,85 |
182,01 1,80% |
07:00:15 09.10.2025 |
17,11% 24,05% |
23,02% 18,39% |
| SSE 380 |
6.750,94 6.750,94 |
110,43 1,66% |
07:00:15 09.10.2025 |
20,37% 28,67% |
28,96% 25,91% |
| SSE 50 |
3.020,60 3.020,60 |
31,66 1,06% |
07:00:15 09.10.2025 |
9,56% 15,62% |
15,72% 10,28% |
| Shenzhen Composite Index |
2.549,96 2.549,96 |
30,54 1,21% |
07:00:04 09.10.2025 |
21,02% 36,48% |
33,71% 33,49% |
| Shenzhen Index A |
2.667,82 2.667,82 |
31,98 1,21% |
07:00:04 09.10.2025 |
21,03% 36,51% |
33,74% 33,52% |
| Shenzhen Index B |
1.354,15 1.354,15 |
3,13 0,23% |
07:00:04 09.10.2025 |
8,52% 16,14% |
12,66% 10,38% |
| Estland | |||||
| OMXT |
1.937,41 1.936,83 |
0,58 0,03% |
12:05:00 09.10.2025 |
-5,72% -0,29% |
10,41% 12,03% |
| Indien | |||||
| DBIX India Net |
1.197,25 1.188,27 |
8,98 0,76% |
09:06:15 10.10.2025 |
-2,10% 7,61% |
-10,17% -4,73% |
| SENSEX |
82.172,10 82.172,10 |
398,44 0,49% |
12:42:30 09.10.2025 |
-1,22% 9,33% |
2,79% 0,69% |
| Indonesien | |||||
| IDX |
8.257,86 8.250,94 |
6,92 0,08% |
09:00:06 10.10.2025 |
17,18% 31,87% |
15,28% 9,80% |
| Lettland | |||||
| OMXR |
911,34 909,08 |
2,26 0,25% |
12:05:00 09.10.2025 |
2,29% 5,74% |
4,69% 3,55% |
| Litauen | |||||
| OMXV |
1.262,07 1.253,26 |
8,81 0,70% |
12:05:00 09.10.2025 |
4,83% 9,82% |
17,34% 22,01% |
| Polen | |||||
| PTX EUR |
1.423,59 1.433,00 |
-9,41 -0,66% |
09:06:31 10.10.2025 |
0,07% 15,79% |
31,28% 26,36% |
| PTX PLN |
2.224,31 2.237,30 |
-12,99 -0,58% |
09:06:31 10.10.2025 |
-0,05% 14,65% |
30,76% 25,43% |
| PTX USD |
1.648,12 1.659,64 |
-11,52 -0,69% |
09:06:31 10.10.2025 |
-0,93% 18,23% |
47,92% 33,67% |
| Rumänien | |||||
| ROTX EUR |
27.019,36 26.960,29 |
59,07 0,22% |
09:06:05 10.10.2025 |
15,74% 24,56% |
24,89% 20,49% |
| ROTX RON |
48.532,47 48.421,62 |
110,85 0,23% |
09:06:05 10.10.2025 |
16,08% 27,53% |
27,94% 23,44% |
| ROTX RON |
48.532,47 48.421,62 |
110,85 0,23% |
09:06:05 10.10.2025 |
16,08% 27,53% |
27,94% 23,44% |
| ROTX USD |
34.566,82 34.500,80 |
66,02 0,19% |
09:06:05 10.10.2025 |
14,60% 27,19% |
40,54% 27,48% |
| Ukraine | |||||
| UTX EUR |
80,11 80,34 |
-0,23 -0,29% |
09:06:00 10.10.2025 |
-9,34% -11,27% |
38,24% 86,87% |
| UTX USD |
70,26 70,49 |
-0,23 -0,33% |
09:06:00 10.10.2025 |
-10,23% -9,41% |
55,75% 97,69% |
| Ungarn | |||||
| HTX EUR |
7.795,59 7.743,29 |
52,30 0,68% |
09:06:41 10.10.2025 |
4,23% 18,28% |
29,12% 34,52% |
| HTX HUF |
19.741,02 19.659,63 |
81,39 0,41% |
09:06:03 10.10.2025 |
1,76% 12,73% |
21,81% 30,70% |
| HTX USD |
9.023,16 8.967,89 |
55,27 0,62% |
09:06:03 10.10.2025 |
3,17% 20,75% |
45,45% 42,27% |
| Venezuela | |||||
| IBC |
1.126,13 1.126,13 |
33,86 3,10% |
17:03:13 09.10.2025 |
-99,72% -99,50% |
-99,07% -98,79% |