Continental Aktie
64,38
EUR
+1,04
EUR
+1,64
%
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 64,48 EUR | 416.097 |
| 17:29:59 | 64,42 EUR | 37 |
| 17:29:56 | 64,42 EUR | 210 |
| 17:29:46 | 64,44 EUR | 60 |
| 17:29:46 | 64,44 EUR | 349 |
| 17:29:39 | 64,42 EUR | 124 |
| 17:29:39 | 64,42 EUR | 90 |
| 17:29:39 | 64,42 EUR | 799 |
| 17:29:39 | 64,40 EUR | 1.232 |
| 17:29:32 | 64,42 EUR | 30 |
| 17:29:32 | 64,42 EUR | 218 |
| 17:29:32 | 64,42 EUR | 219 |
| 17:29:32 | 64,42 EUR | 842 |
| 17:29:32 | 64,40 EUR | 763 |
| 17:29:30 | 64,44 EUR | 61 |
| 17:29:25 | 64,42 EUR | 96 |
| 17:29:25 | 64,42 EUR | 1.151 |
| 17:29:21 | 64,44 EUR | 692 |
| 17:29:21 | 64,44 EUR | 51 |
| 17:29:02 | 64,42 EUR | 115 |
| 17:29:02 | 64,42 EUR | 42 |
| 17:28:58 | 64,44 EUR | 173 |
| 17:28:52 | 64,44 EUR | 570 |
| 17:28:42 | 64,42 EUR | 275 |
| 17:28:42 | 64,42 EUR | 392 |
| 17:28:13 | 64,40 EUR | 275 |
| 17:28:13 | 64,38 EUR | 148 |
| 17:28:01 | 64,40 EUR | 88 |
| 17:27:50 | 64,42 EUR | 398 |
| 17:27:48 | 64,40 EUR | 61 |
| 17:27:48 | 64,40 EUR | 164 |
| 17:27:48 | 64,40 EUR | 79 |
| 17:27:41 | 64,40 EUR | 462 |
| 17:27:23 | 64,44 EUR | 244 |
| 17:27:23 | 64,44 EUR | 1.268 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)