secunet Security Networks Aktie
197,20
EUR
+2,80
EUR
+1,44
%
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:08 | 197,00 EUR | 8 |
| 13:59:45 | 197,60 EUR | 3 |
| 13:49:10 | 198,40 EUR | 13 |
| 13:42:01 | 197,80 EUR | 14 |
| 13:42:01 | 197,80 EUR | 2 |
| 13:42:01 | 197,80 EUR | 5 |
| 13:42:01 | 197,80 EUR | 4 |
| 13:42:01 | 198,00 EUR | 25 |
| 13:40:46 | 199,20 EUR | 2 |
| 13:23:51 | 197,80 EUR | 1 |
| 13:20:55 | 197,80 EUR | 9 |
| 13:11:04 | 199,40 EUR | 2 |
| 12:51:39 | 199,20 EUR | 10 |
| 12:49:02 | 199,60 EUR | 2 |
| 12:23:17 | 198,00 EUR | 1 |
| 12:17:34 | 198,80 EUR | 3 |
| 12:13:34 | 199,20 EUR | 32 |
| 12:13:34 | 199,20 EUR | 2 |
| 12:13:34 | 199,00 EUR | 1 |
| 12:09:41 | 198,00 EUR | 1 |
| 11:54:48 | 198,60 EUR | 21 |
| 11:54:48 | 196,60 EUR | 41 |
| 11:54:48 | 196,80 EUR | 12 |
| 11:54:48 | 197,00 EUR | 18 |
| 11:54:48 | 197,20 EUR | 21 |
| 11:54:48 | 197,40 EUR | 10 |
| 11:54:48 | 197,60 EUR | 9 |
| 11:54:48 | 198,00 EUR | 3 |
| 11:54:37 | 198,80 EUR | 8 |
| 11:54:37 | 198,80 EUR | 1 |
| 11:54:37 | 197,00 EUR | 13 |
| 11:54:37 | 197,20 EUR | 36 |
| 11:54:37 | 197,40 EUR | 25 |
| 11:54:37 | 197,60 EUR | 22 |
| 11:54:37 | 198,00 EUR | 18 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)