21Shares XRP ETP
54,06
EUR
-1,29
EUR
-2,33
%
66,36
USD
-1,68
USD
-2,46
%
Werbung
Börsenplätze 21Shares XRP ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 66,02 | 66,02 | -2,39 | 17:35:24 | 16.10.2025 | |||
| gettex | EUR | 54,54 | 54,23 | 0,57 | 51,82 - 55,41 | 7.202 | 22:08:54 | 17.10.2025 | |
| Berner Börse | CHF | 58,17 | 52,55 | -11,73 | 18:00:03 | 13.10.2025 | |||
| Düsseldorf | EUR | 54,50 | 54,03 | 0,87 | 52,28 - 54,50 | 10 | 21:47:53 | 17.10.2025 | |
| Lang & Schwarz | EUR | 54,88 | 54,00 | 1,63 | 52,06 - 55,75 | 11.804 | 22:07:27 | 17.10.2025 | |
| Scoach CH | USD | 66,36 | 0,00 | -2,46 | |||||
| Stockholm | SEK | 786,14 | 624,68 | 2,00 | 18:00:00 | 03.10.2025 | |||
| Stuttgart | EUR | 54,06 | 55,35 | -2,33 | 51,84 - 55,10 | 24.655 | 21:55:03 | 17.10.2025 | |
| SIX SX USD | USD | 62,68 | 66,00 | -5,03 | 60,52 - 63,48 | 45.322 | 17:19:35 | 17.10.2025 | |
| SIX SX | CHF | 49,53 | 53,36 | -7,19 | 47,90 - 50,26 | 1.201 | 16:57:11 | 17.10.2025 | |
| Wien | EUR | 58,44 | 58,44 | -10,82 | 17:30:38 | 14.10.2025 | |||
| XETRA | EUR | 53,65 | 56,58 | -5,18 | 51,65 - 54,40 | 142.766 | 17:36:07 | 17.10.2025 | |
| NAV | USD | 66,36 | 68,03 | -2,46 | - | 15.10.2025 |