Bitwise Physical Bitcoin ETC
85,80
EUR
-3,96
EUR
-4,41
%
102,63
USD
-5,41
USD
-5,01
%
Werbung
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 102,66 | 102,62 | -6,37 | 17:27:44 | 13.10.2025 | |||
| gettex | EUR | 85,88 | 89,92 | -4,49 | 85,57 - 87,42 | 3.530 | 15:17:20 | 14.10.2025 | |
| Düsseldorf | EUR | 86,26 | 89,54 | -3,66 | 86,14 - 86,98 | 14:17:35 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 86,14 | 89,58 | -3,83 | 85,55 - 87,99 | 2.354 | 15:01:50 | 14.10.2025 | |
| Frankfurt | EUR | 0,00 | 0,00 | -5,01 | 12:14:42 | 15.06.2024 | |||
| Stuttgart | EUR | 85,80 | 89,76 | -4,41 | 85,59 - 87,53 | 14.373 | 15:15:25 | 14.10.2025 | |
| SIX SX USD | USD | 99,65 | 102,42 | -2,70 | 99,65 - 99,65 | 1 | 12:17:13 | 14.10.2025 | |
| SIX SX | CHF | 88,23 | 82,22 | 0,23 | 16:09:09 | 10.10.2025 | |||
| Wien | EUR | 85,27 | 91,97 | -2,62 | 17:50:42 | 29.08.2025 | |||
| XETRA | EUR | 86,14 | 88,68 | -2,86 | 85,56 - 87,14 | 43.465 | 15:02:37 | 14.10.2025 | |
| NAV | USD | 102,63 | 108,03 | -5,01 | - | 12.10.2025 |