Bitwise Physical Ethereum ETC
31,10
EUR
-4,03
EUR
-11,46
%
gettex
39,81
USD
-0,82
USD
-2,03
%
Werbung
Börsenplätze Bitwise Physical Ethereum ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 40,32 | 38,87 | -2,49 | 09:04:00 | 10.10.2025 | |||
| gettex | EUR | 31,10 | 35,13 | -11,46 | 31,10 - 35,30 | 5.429 | 22:59:38 | 10.10.2025 | |
| Düsseldorf | EUR | 32,11 | 34,75 | -7,60 | 32,11 - 35,09 | 21:47:00 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 32,32 | 33,69 | -4,07 | 32,32 - 32,32 | 1 | 17:00:52 | 12.10.2025 | |
| Stuttgart | EUR | 32,03 | 34,85 | -8,10 | 32,03 - 35,28 | 7.085 | 21:55:04 | 10.10.2025 | |
| SIX SX USD | USD | 40,61 | 40,99 | -0,93 | 40,61 - 40,61 | 50 | 11:35:29 | 10.10.2025 | |
| SIX SX | CHF | 32,55 | 32,55 | 1,62 | 10:29:49 | 09.10.2025 | |||
| Wien | EUR | 40,19 | 34,79 | 37,87 | 17:50:40 | 12.11.2021 | |||
| XETRA | EUR | 32,90 | 34,80 | -5,45 | 32,90 - 35,29 | 30.669 | 17:36:21 | 10.10.2025 | |
| NAV | USD | 39,81 | 40,63 | -2,03 | - | 09.10.2025 |