CoinShares Physical Bitcoin (BTC)
87,83
EUR
-1,66
EUR
-1,86
%
Stuttgart
101,49
USD
-5,14
USD
-4,82
%
Werbung
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | EUR | 91,48 | 90,91 | -0,97 | 16:38:45 | 16.10.2025 | |||
| gettex | EUR | 88,88 | 89,15 | -0,31 | 85,11 - 89,73 | 46.485 | 22:59:27 | 17.10.2025 | |
| Düsseldorf | EUR | 87,77 | 88,78 | -1,14 | 86,20 - 88,00 | 21:46:54 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 88,09 | 88,09 | -1,38 | 87,73 - 88,66 | 22:07:10 | 17.10.2025 | ||
| Stuttgart | EUR | 87,83 | 89,49 | -1,86 | 85,51 - 89,22 | 18.564 | 21:55:16 | 17.10.2025 | |
| SIX SX USD | USD | 101,86 | 106,20 | -4,09 | 99,83 - 103,42 | 5.236 | 17:09:15 | 17.10.2025 | |
| SIX SX | CHF | 80,63 | 85,94 | -6,18 | 79,63 - 81,24 | 3.003 | 17:09:14 | 17.10.2025 | |
| XETRA | EUR | 87,39 | 90,90 | -3,86 | 85,36 - 88,04 | 183.746 | 17:36:20 | 17.10.2025 | |
| NAV | USD | 101,49 | 106,63 | -4,82 | - | 16.10.2025 |