WisdomTree Physical Bitcoin
21,82
EUR
-0,30
EUR
-1,35
%
Stuttgart
26,45
USD
-0,26
USD
-0,97
%
Werbung
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 26,36 | 26,36 | -0,77 | 17:35:03 | 16.10.2025 | |||
| gettex | EUR | 22,01 | 22,10 | -0,43 | 21,21 - 22,21 | 43.193 | 22:45:42 | 17.10.2025 | |
| Düsseldorf | EUR | 21,79 | 22,03 | -1,08 | 21,37 - 21,84 | 21:46:53 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 21,93 | 21,93 | -0,63 | 21,83 - 22,02 | 20:05:41 | 17.10.2025 | ||
| Stuttgart | EUR | 21,82 | 22,12 | -1,35 | 21,26 - 22,26 | 76.162 | 21:55:03 | 17.10.2025 | |
| SIX SX USD | USD | 25,29 | 26,41 | -4,24 | 24,84 - 25,66 | 176.829 | 17:36:39 | 17.10.2025 | |
| SIX SX | CHF | 20,05 | 21,04 | -4,71 | 19,64 - 20,17 | 16.576 | 17:20:12 | 17.10.2025 | |
| XETRA | EUR | 21,71 | 22,55 | -3,70 | 21,18 - 21,84 | 571.969 | 17:36:04 | 17.10.2025 | |
| NAV | USD | 26,45 | 26,71 | -0,97 | - | 15.10.2025 |