WisdomTree Physical CoinDesk 20 ETC
23,02
EUR
-1,47
EUR
-6,00
%
Stuttgart
29,01
USD
-0,58
USD
-1,95
%
Werbung
Börsenplätze WisdomTree Physical CoinDesk 20 ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 29,22 | 28,76 | -2,33 | 09:10:44 | 16.10.2025 | |||
| gettex | EUR | 23,73 | 23,52 | 0,90 | 22,80 - 24,00 | 1.476 | 17:51:53 | 17.10.2025 | |
| Düsseldorf | EUR | 22,90 | 24,20 | -5,37 | 22,77 - 23,33 | 19:46:16 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 23,56 | 23,56 | -5,08 | 23,07 - 24,21 | 15:54:32 | 17.10.2025 | ||
| Stuttgart | EUR | 23,02 | 24,49 | -6,00 | 22,70 - 23,56 | 1.730 | 21:55:34 | 17.10.2025 | |
| SIX SX USD | USD | 30,45 | 28,58 | -7,18 | 09:10:33 | 13.10.2025 | |||
| SIX SX | CHF | 21,64 | 23,24 | -6,88 | 21,13 - 21,64 | 919 | 17:18:01 | 17.10.2025 | |
| XETRA | EUR | 23,25 | 24,63 | -5,62 | 22,75 - 24,08 | 5.417 | 17:36:01 | 17.10.2025 | |
| NAV | USD | 29,01 | 29,59 | -1,95 | - | 15.10.2025 |