abrdn I - Asian Smaller Companies Fund A Fonds
58,80
EUR
-0,05
EUR
-0,08
%
69,22
USD
+0,33
USD
+0,48
%
Werbung
Börsenplätze abrdn SICAV I - Asian Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59,14 | 59,42 | 17,31 | 59,16 - 59,49 | 17:10:24 | 23.09.2025 | ||
| Berlin | EUR | 58,70 | 58,63 | 0,12 | 58,70 - 58,70 | 08:14:17 | 21.10.2025 | ||
| gettex | EUR | 58,95 | 58,92 | 0,05 | 58,72 - 58,95 | 22:47:26 | 21.10.2025 | ||
| Düsseldorf | EUR | 58,96 | 58,83 | 0,23 | 58,93 - 59,10 | 21:45:52 | 21.10.2025 | ||
| Frankfurt | EUR | 58,80 | 58,83 | -0,06 | 58,80 - 58,96 | 19:37:47 | 21.10.2025 | ||
| Fdsquare USD | USD | 66,59 | 66,59 | 0,47 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 59,21 | 58,99 | 0,37 | 59,21 - 59,21 | 08:01:37 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 59,00 | 58,89 | -0,70 | 58,71 - 60,35 | 12:13:03 | 17.10.2025 | ||
| München | EUR | 59,47 | 59,47 | 0,00 | 59,47 - 59,47 | 08:14:00 | 21.10.2025 | ||
| Stuttgart | EUR | 58,80 | 58,85 | -0,08 | 58,73 - 58,98 | 21:55:09 | 21.10.2025 | ||
| SIX SX USD | USD | 51,20 | 68,75 | -8,16 | 16:44:21 | 04.04.2025 | |||
| Tradegate | EUR | 59,01 | 59,01 | -1,58 | 07:30:03 | 20.10.2025 | |||
| Quotrix | EUR | 59,52 | 59,52 | 0,42 | 07:27:07 | 21.10.2025 | |||
| NAV | USD | 69,22 | 68,89 | 0,48 | - | 20.10.2025 |