abrdn I - Emerging Markets Smaller Companies Fund A Fonds
26,27
EUR
+0,06
EUR
+0,24
%
30,76
USD
+0,69
USD
+2,28
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Smaller Companies Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26,52 | 26,43 | 0,32 | 26,49 - 26,53 | 08:19:07 | 16.10.2025 | ||
| Berlin | EUR | 25,95 | 25,95 | 24,88 | 08:21:07 | 15.10.2025 | |||
| gettex | EUR | 26,11 | 26,30 | -0,73 | 26,11 - 26,11 | 07:35:34 | 16.10.2025 | ||
| Düsseldorf | EUR | 26,26 | 26,26 | 30,69 | 21:45:33 | 15.10.2025 | |||
| Frankfurt | EUR | 26,16 | 26,16 | 5,82 | 19:29:50 | 15.10.2025 | |||
| Fdsquare USD | USD | 29,71 | 29,71 | 0,06 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 26,47 | 26,13 | 1,30 | 26,47 - 26,47 | 08:02:02 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 26,40 | 26,11 | 0,65 | 26,08 - 26,92 | 11:11:44 | 14.10.2025 | ||
| München | EUR | 26,30 | 26,30 | 62,63 | 08:20:57 | 15.10.2025 | |||
| Stuttgart | EUR | 26,27 | 26,21 | 0,24 | 26,11 - 26,27 | 08:16:40 | 16.10.2025 | ||
| SIX SX USD | USD | 24,87 | 30,43 | 11,47 | 16:07:43 | 15.02.2024 | |||
| Tradegate | EUR | 26,61 | 26,28 | 1,02 | 10:43:47 | 24.09.2025 | |||
| Quotrix | EUR | 26,51 | 26,13 | 1,46 | 26,51 - 26,51 | 07:27:07 | 16.10.2025 | ||
| NAV | USD | 30,76 | 30,08 | 2,28 | - | 14.10.2025 |