abrdn I - Global Sustainable Equity Fund A Fonds
24,52
EUR
+0,02
EUR
+0,07
%
28,20
USD
-0,63
USD
-2,17
%
Werbung
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 23,28 | 24,59 | -0,08 | 24,30 - 24,66 | 15:10:42 | 21.07.2025 | ||
| Berlin | EUR | 24,32 | 24,42 | -0,41 | 24,32 - 24,32 | 08:54:17 | 14.10.2025 | ||
| gettex | EUR | 24,52 | 24,51 | 0,07 | 24,29 - 24,52 | 20:47:38 | 14.10.2025 | ||
| Düsseldorf | EUR | 24,51 | 24,43 | 0,31 | 24,23 - 24,51 | 20:45:26 | 14.10.2025 | ||
| Frankfurt | EUR | 24,52 | 24,48 | 0,18 | 24,22 - 24,52 | 19:27:27 | 14.10.2025 | ||
| Fdsquare USD | USD | 27,47 | 27,47 | 0,03 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 24,22 | 24,17 | 0,21 | 24,22 - 24,22 | 08:04:49 | 14.10.2025 | ||
| München | EUR | 24,63 | 24,67 | -0,15 | 24,63 - 24,63 | 08:09:40 | 14.10.2025 | ||
| Stuttgart | EUR | 24,52 | 24,50 | 0,07 | 24,22 - 24,53 | 21:00:32 | 14.10.2025 | ||
| Tradegate | EUR | 23,70 | 24,34 | -0,29 | 09:10:02 | 17.09.2025 | |||
| Quotrix | EUR | 24,30 | 24,37 | -0,27 | 24,30 - 24,30 | 07:27:05 | 14.10.2025 | ||
| NAV | USD | 28,20 | 28,83 | -2,17 | - | 12.10.2025 |