Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
292,08
EUR
+1,60
EUR
+0,55
%
293,08
EUR
+2,30
EUR
+0,79
%
Werbung
Börsenplätze Albrech & Cie. - Albrech & Cie. Optiselect Fonds P Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 287,60 | 293,27 | 3,24 | 287,96 - 294,36 | 16:08:28 | 12.05.2025 | ||
| Berlin | EUR | 287,28 | 297,34 | -3,38 | 287,28 - 287,28 | 08:54:10 | 14.10.2025 | ||
| gettex | EUR | 292,81 | 296,17 | -1,13 | 287,00 - 292,81 | 22:47:07 | 14.10.2025 | ||
| Div Funds DE | EUR | 285,06 | 285,06 | -0,65 | 14:01:55 | 25.06.2025 | |||
| Düsseldorf | EUR | 292,39 | 292,39 | 0,00 | 287,37 - 292,39 | 21:45:39 | 14.10.2025 | ||
| Frankfurt | EUR | 292,39 | 297,76 | -1,80 | 286,87 - 292,42 | 19:39:39 | 14.10.2025 | ||
| Hamburg | EUR | 288,85 | 294,16 | -1,81 | 288,85 - 288,85 | 08:02:45 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 287,88 | 291,59 | -5,33 | 287,13 - 299,38 | 16:07:59 | 12.05.2025 | ||
| München | EUR | 288,86 | 294,11 | -1,79 | 288,86 - 288,86 | 08:02:37 | 14.10.2025 | ||
| Stuttgart | EUR | 292,08 | 290,48 | 0,55 | 286,74 - 292,84 | 21:55:12 | 14.10.2025 | ||
| Tradegate | EUR | 284,47 | 295,60 | -2,40 | 14:58:35 | 17.06.2025 | |||
| Quotrix | EUR | 291,48 | 291,48 | -0,56 | 07:27:06 | 14.10.2025 | |||
| NAV | EUR | 293,08 | 290,78 | 0,79 | - | 12.10.2025 |