ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF –
Jetzt informieren!
DekaLux-Japan CF Fonds
1.061,20
EUR
+15,70
EUR
+1,50
%
1.035,77
EUR
-8,04
EUR
-0,77
%
Werbung
Börsenplätze DekaLux-Japan CF Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 1.063,41 | 1.052,93 | 2,32 | 1.066,95 - 1.080,43 | 11:18:38 | 20.10.2025 | ||
| Berlin | EUR | 1.060,21 | 1.025,41 | 3,39 | 1.060,21 - 1.060,21 | 08:23:30 | 20.10.2025 | ||
| gettex | EUR | 1.065,83 | 1.042,79 | 2,21 | 1.056,35 - 1.065,83 | 17:47:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 1.063,83 | 1.039,66 | 2,32 | 1.055,65 - 1.063,96 | 17:45:38 | 20.10.2025 | ||
| Frankfurt | EUR | 1.058,59 | 1.031,92 | 2,59 | 1.056,24 - 1.065,12 | 18:19:42 | 20.10.2025 | ||
| Hamburg | EUR | 1.054,78 | 1.031,95 | 2,21 | 1.054,78 - 1.054,78 | 08:09:07 | 20.10.2025 | ||
| München | EUR | 1.060,85 | 1.036,77 | 2,32 | 1.060,85 - 1.060,85 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 1.061,20 | 1.045,50 | 1,50 | 1.056,00 - 1.072,30 | 20 | 18:15:06 | 20.10.2025 | |
| Tradegate | EUR | 1.056,34 | 1.035,34 | 5,03 | 1.056,34 - 1.056,34 | 1 | 11:37:20 | 20.10.2025 | |
| Quotrix | EUR | 1.051,96 | 1.037,99 | 1,35 | 1.051,96 - 1.051,96 | 07:27:06 | 20.10.2025 | ||
| NAV | EUR | 1.035,77 | 1.043,81 | -0,77 | - | 16.10.2025 |