Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
2.885,60
EUR
-70,40
EUR
-2,38
%
2.996,16
EUR
+14,80
EUR
+0,50
%
Werbung
Börsenplätze Global Advantage Funds - Lingohr Emerging Markets Value R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 2.895,40 | 2.967,54 | 0,53 | 2.916,31 - 2.993,48 | 21:35:52 | 22.09.2025 | ||
| Berlin | EUR | 2.956,80 | 2.952,08 | 0,16 | 2.956,80 - 2.956,80 | 08:25:11 | 10.10.2025 | ||
| gettex | EUR | 2.942,93 | 2.964,18 | -0,72 | 2.942,93 - 2.957,78 | 22:47:07 | 10.10.2025 | ||
| Düsseldorf | EUR | 2.888,20 | 2.968,44 | -2,70 | 2.888,20 - 2.975,55 | 21:45:35 | 10.10.2025 | ||
| Frankfurt | EUR | 2.895,24 | 2.956,01 | -2,06 | 2.895,24 - 2.956,27 | 19:30:19 | 10.10.2025 | ||
| Hamburg | EUR | 2.954,06 | 2.958,75 | -0,16 | 2.954,06 - 2.954,06 | 08:03:50 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 2.706,66 | 2.861,34 | 3,75 | 2.861,34 - 2.927,88 | 16:46:25 | 17.07.2025 | ||
| München | EUR | 2.954,49 | 2.948,76 | 0,19 | 2.954,49 - 2.954,49 | 09:38:47 | 10.10.2025 | ||
| Stuttgart | EUR | 2.885,60 | 2.956,00 | -2,38 | 2.882,60 - 2.970,60 | 21:55:31 | 10.10.2025 | ||
| Tradegate | EUR | 2.911,74 | 2.962,67 | 2,67 | 09:31:22 | 17.09.2025 | |||
| Quotrix | EUR | 2.984,00 | 2.975,84 | 0,27 | 2.984,00 - 2.984,00 | 07:27:06 | 10.10.2025 | ||
| NAV | EUR | 2.996,16 | 2.981,36 | 0,50 | - | 08.10.2025 |