JPMorgan Funds - US Smaller Companies Fund A Fonds
268,40
EUR
+2,16
EUR
+0,81
%
308,31
USD
+1,65
USD
+0,54
%
Werbung
Börsenplätze JPMorgan Funds - US Smaller Companies Fund A (dist) - USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 273,93 | 268,65 | 0,54 | 269,62 - 271,00 | 19:27:42 | 13.08.2025 | ||
| Berlin | EUR | 267,45 | 261,50 | 2,28 | 267,45 - 267,45 | 08:21:28 | 15.10.2025 | ||
| gettex | EUR | 268,31 | 266,11 | 0,83 | 266,34 - 268,31 | 12:47:42 | 15.10.2025 | ||
| Düsseldorf | EUR | 267,84 | 265,64 | 0,83 | 266,38 - 267,84 | 12:15:44 | 15.10.2025 | ||
| Frankfurt | EUR | 268,24 | 265,58 | 1,00 | 267,50 - 268,24 | 12:22:12 | 15.10.2025 | ||
| Fdsquare USD | USD | 314,76 | 314,76 | 0,00 | 00:00:01 | 12.08.2025 | |||
| Hamburg | EUR | 266,58 | 262,14 | 1,69 | 266,58 - 266,58 | 08:03:14 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 267,77 | 264,12 | -0,46 | 263,79 - 273,03 | 20:09:43 | 13.10.2025 | ||
| München | EUR | 266,60 | 262,10 | 1,72 | 266,60 - 266,60 | 08:02:21 | 15.10.2025 | ||
| Stuttgart | EUR | 268,40 | 266,24 | 0,81 | 261,18 - 269,02 | 100 | 13:00:19 | 15.10.2025 | |
| SIX SX USD | USD | 315,40 | 307,10 | 3,44 | 315,40 - 315,40 | 100 | 10:18:22 | 15.10.2025 | |
| Tradegate | EUR | 257,90 | 265,27 | -19,44 | 09:12:17 | 04.04.2025 | |||
| Quotrix | EUR | 265,39 | 262,94 | 0,93 | 265,39 - 265,39 | 07:27:07 | 15.10.2025 | ||
| NAV | USD | 308,31 | 306,66 | 0,54 | - | 13.10.2025 |