Partners Group Listed Investments - Listed Infrastructure P Fonds
257,82
EUR
+1,08
EUR
+0,42
%
259,19
EUR
-0,64
EUR
-0,25
%
Werbung
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 262,91 | 259,62 | 1,75 | 258,37 - 260,69 | 13:37:27 | 25.07.2025 | ||
| Berlin | EUR | 255,98 | 255,95 | 0,01 | 255,98 - 255,98 | 08:28:04 | 17.10.2025 | ||
| gettex | EUR | 260,00 | 260,00 | 0,00 | 260,00 - 260,00 | 22:47:39 | 17.10.2025 | ||
| Düsseldorf | EUR | 257,66 | 257,13 | 0,21 | 255,30 - 257,66 | 21:45:58 | 17.10.2025 | ||
| Frankfurt | EUR | 257,22 | 257,51 | -0,11 | 256,04 - 257,59 | 19:33:46 | 17.10.2025 | ||
| Hamburg | EUR | 255,39 | 259,56 | -1,61 | 255,39 - 255,39 | 08:16:46 | 17.10.2025 | ||
| München | EUR | 257,88 | 257,88 | 0,00 | 257,88 - 257,88 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 257,82 | 256,74 | 0,42 | 252,98 - 257,92 | 21:55:34 | 17.10.2025 | ||
| Tradegate | EUR | 256,39 | 257,42 | 2,37 | 12:01:57 | 29.09.2025 | |||
| Quotrix | EUR | 255,87 | 257,73 | -0,72 | 255,87 - 255,87 | 07:27:05 | 17.10.2025 | ||
| NAV | EUR | 259,19 | 259,83 | -0,25 | - | 16.10.2025 |