WARBURG - Liquid Alternatives R Fonds
31,47
EUR
+0,11
EUR
+0,36
%
31,62
EUR
+0,21
EUR
+0,67
%
Werbung
Börsenplätze WARBURG - Liquid Alternatives R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30,35 | 31,48 | 0,67 | 31,46 - 31,63 | 15:41:33 | 28.07.2025 | ||
| Berlin | EUR | 31,35 | 31,35 | 10,00 | 09:34:34 | 21.10.2025 | |||
| gettex | EUR | 31,50 | 31,35 | 0,48 | 31,30 - 31,50 | 22:47:26 | 21.10.2025 | ||
| Div Funds DE | EUR | 27,39 | 27,39 | 0,00 | 08:03:47 | 22.04.2022 | |||
| Düsseldorf | EUR | 31,48 | 31,48 | 16,28 | 21:45:29 | 21.10.2025 | |||
| Frankfurt | EUR | 31,36 | 31,36 | 15,03 | 09:34:31 | 21.10.2025 | |||
| Hamburg | EUR | 31,38 | 31,38 | 8,51 | 08:02:53 | 21.10.2025 | |||
| München | EUR | 31,35 | 31,35 | 3,83 | 09:34:16 | 21.10.2025 | |||
| Stuttgart | EUR | 31,47 | 31,36 | 0,36 | 30,98 - 31,51 | 21:55:25 | 21.10.2025 | ||
| Tradegate | EUR | 28,42 | 31,32 | -4,54 | 17:22:15 | 07.04.2025 | |||
| Quotrix | EUR | 31,28 | 31,28 | 0,10 | 07:27:05 | 21.10.2025 | |||
| NAV | EUR | 31,62 | 31,41 | 0,67 | - | 20.10.2025 |