Dow Jones 30 Industrial
45.479,60
PKT
-878,82
PKT
-1,90
%
offiziell, realtime
45.706,00
USD
-887,00
USD
-1,90
%
future, verzögert
Werbung
Werbung
Werbung
Dow Jones - Top/Flops
Dow Jones Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
44,89% 36,00% |
764,36 779,96 |
764,23 791,38 |
-15,60 -2,00 |
20:15:00 10.10.2025 |
|
||
|
Boeing US0970231058 |
38,14% 39,67% |
210,73 216,00 |
210,73 217,82 |
-5,27 -2,44 |
20:15:00 10.10.2025 |
|
||
|
NVIDIA US67066G1040 |
37,10% 50,43% |
183,16 192,57 |
182,80 195,62 |
-9,41 -4,89 |
20:30:00 10.10.2025 |
|
||
|
JPMorgan Chase US46625H1005 |
34,96% 29,50% |
300,89 305,53 |
300,81 310,42 |
-4,64 -1,52 |
20:15:00 10.10.2025 |
|
||
|
Cisco US17275R1023 |
23,71% 24,36% |
67,94 69,96 |
67,89 70,81 |
-2,02 -2,89 |
20:30:00 10.10.2025 |
|
||
|
Caterpillar US1491231015 |
20,39% 34,47% |
491,30 500,36 |
491,30 511,35 |
-9,06 -1,81 |
20:15:00 10.10.2025 |
|
||
|
Walmart US9311421039 |
18,69% 24,19% |
101,84 101,77 |
101,53 103,62 |
0,07 +0,07 |
20:15:00 10.10.2025 |
|
||
|
Visa US92826C8394 |
18,63% 23,40% |
343,65 347,04 |
343,30 350,29 |
-3,39 -0,98 |
20:15:00 10.10.2025 |
|
||
|
Microsoft US5949181045 |
17,89% 28,18% |
510,96 522,40 |
509,88 523,58 |
-11,44 -2,19 |
20:30:00 10.10.2025 |
|
||
|
Amazon US0231351067 |
16,46% 35,64% |
216,37 227,74 |
216,15 228,25 |
-11,37 -4,99 |
20:30:00 10.10.2025 |
|
||
|
Travelers US89417E1091 |
15,92% 28,17% |
270,12 274,41 |
269,40 275,86 |
-4,29 -1,56 |
20:15:00 10.10.2025 |
|
||
|
IBM US4592001014 |
15,55% 32,03% |
277,82 288,23 |
277,50 290,32 |
-10,41 -3,61 |
20:15:00 10.10.2025 |
|
||
|
American Express US0258161092 |
14,67% 30,44% |
316,26 324,44 |
315,95 327,88 |
-8,18 -2,52 |
20:15:00 10.10.2025 |
|
||
|
Walt Disney US2546871060 |
14,11% 29,53% |
109,19 110,99 |
109,12 112,64 |
-1,80 -1,62 |
20:15:00 10.10.2025 |
|
||
|
Johnson Johnson US4781601046 |
12,46% 20,88% |
190,72 191,08 |
189,87 192,07 |
-0,36 -0,19 |
20:15:00 10.10.2025 |
|
||
|
3M US88579Y1010 |
6,27% 30,42% |
148,75 152,88 |
148,49 154,05 |
-4,13 -2,70 |
20:15:00 10.10.2025 |
|
||
|
Apple US0378331005 |
4,69% 33,88% |
245,27 254,04 |
244,57 256,38 |
-8,77 -3,45 |
20:30:00 10.10.2025 |
|
Werbung
Werbung
Dow Jones Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Chevron US1667641005 |
-3,82% 27,85% |
148,90 151,64 |
148,90 151,32 |
-2,74 -1,81 |
20:15:00 10.10.2025 |
|
||
|
Honeywell US4385161066 |
-5,98% 26,19% |
200,91 204,23 |
200,75 205,45 |
-3,32 -1,63 |
20:30:00 10.10.2025 |
|
||
|
McDonalds US5801351017 |
-8,78% 20,36% |
297,01 293,81 |
292,90 297,93 |
3,20 +1,09 |
20:15:00 10.10.2025 |
|
||
|
Coca-Cola US1912161007 |
-9,74% 18,21% |
67,04 66,37 |
66,38 67,39 |
0,67 +1,01 |
20:15:00 10.10.2025 |
|
||
|
Verizon US92343V1044 |
-12,37% 23,84% |
39,85 40,83 |
39,82 40,60 |
-0,98 -2,40 |
20:15:00 10.10.2025 |
|
||
|
Amgen US0311621009 |
-12,53% 31,29% |
290,13 295,43 |
289,77 296,82 |
-5,30 -1,79 |
20:30:00 10.10.2025 |
|
||
|
Home Depot US4370761029 |
-13,39% 23,33% |
375,75 377,69 |
374,82 380,26 |
-1,94 -0,51 |
20:15:00 10.10.2025 |
|
||
|
Sherwin-Williams US8243481061 |
-15,33% 29,97% |
332,81 333,22 |
331,81 337,65 |
-0,41 -0,12 |
20:15:00 10.10.2025 |
|
||
|
Procter Gamble US7427181091 |
-15,99% 19,89% |
149,69 150,58 |
149,46 151,50 |
-0,89 -0,59 |
20:15:00 10.10.2025 |
|
||
|
Salesforce US79466L3024 |
-19,83% 35,12% |
241,68 245,33 |
240,80 249,00 |
-3,65 -1,49 |
20:15:00 10.10.2025 |
|
||
|
Nike US6541061031 |
-21,51% 42,22% |
65,22 68,06 |
64,89 68,47 |
-2,84 -4,17 |
20:15:00 10.10.2025 |
|
||
|
Merck US58933Y1055 |
-24,65% 30,03% |
85,99 87,50 |
85,92 88,24 |
-1,51 -1,73 |
20:15:00 10.10.2025 |
|
||
|
UnitedHealth US91324P1021 |
-40,46% 50,54% |
354,50 367,69 |
352,59 369,18 |
-13,19 -3,59 |
20:15:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.