Nikkei 225
48.212,01
PKT
-65,73
PKT
-0,14
%
realtime*
47.582,15
PKT
-695,59
PKT
-1,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
NIKKEI 225 - Top/Flops
NIKKEI 225 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sumitomo Dainippon Pharma JP3495000006 |
188,46% 82,49% |
1.732,00 1.788,00 |
0,00 0,00 |
-56,00 -3,13 |
06:30:00 17.10.2025 |
|
||
|
Mitsui Mining and Smelting JP3888400003 |
174,82% 48,80% |
13.675,00 13.680,00 |
0,00 0,00 |
-5,00 -0,04 |
06:30:00 17.10.2025 |
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
152,25% 68,99% |
28,00 25,60 |
27,40 28,00 |
2,40 +9,38 |
15:55:00 17.10.2025 |
|
||
|
SoftBank JP3436100006 |
134,55% 52,26% |
23.030,00 23.830,00 |
0,00 0,00 |
-800,00 -3,36 |
06:30:00 17.10.2025 |
|
||
|
Fujikura JP3811000003 |
134,01% 69,66% |
16.445,00 16.800,00 |
0,00 0,00 |
-355,00 -2,11 |
06:30:00 17.10.2025 |
|
||
|
IHI JP3134800006 |
86,26% 59,74% |
2.752,00 2.825,50 |
0,00 0,00 |
-73,50 -2,60 |
06:30:00 17.10.2025 |
|
||
|
Advantest JP3122400009 |
77,40% 68,69% |
16.870,00 17.490,00 |
0,00 0,00 |
-620,00 -3,54 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
76,26% 53,60% |
4.290,00 4.268,00 |
0,00 0,00 |
22,00 +0,52 |
06:30:00 17.10.2025 |
|
||
|
Aeon JP3388200002 |
67,41% 30,40% |
2.180,00 2.101,50 |
0,00 0,00 |
78,50 +3,74 |
06:30:00 17.10.2025 |
|
||
|
Furukawa JP3826800009 |
65,45% 38,91% |
15,80 16,00 |
15,80 15,80 |
-0,20 -1,25 |
06:08:00 17.10.2025 |
|
||
|
NEC JP3733000008 |
64,93% 50,86% |
4.778,00 4.823,00 |
0,00 0,00 |
-45,00 -0,93 |
06:30:00 17.10.2025 |
|
||
|
The Japan Steel Works JP3721400004 |
63,79% 58,83% |
9.700,00 9.659,00 |
0,00 0,00 |
41,00 +0,42 |
06:30:00 17.10.2025 |
|
||
|
Tokyo Electric Power JP3585800000 |
54,81% 53,81% |
790,00 822,30 |
0,00 0,00 |
-32,30 -3,93 |
06:30:00 17.10.2025 |
|
||
|
KAJIMA JP3210200006 |
52,60% 30,11% |
4.639,00 4.663,00 |
0,00 0,00 |
-24,00 -0,51 |
06:30:00 17.10.2025 |
|
||
|
Taisei JP3443600006 |
52,01% 28,39% |
10.740,00 10.740,00 |
0,00 0,00 |
0,00 +0,00 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Electric Industries JP3407400005 |
49,11% 56,40% |
4.458,00 4.544,00 |
0,00 0,00 |
-86,00 -1,89 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Metal Mining JP3402600005 |
48,15% 50,42% |
5.448,00 5.321,00 |
0,00 0,00 |
127,00 +2,39 |
06:30:00 17.10.2025 |
|
||
|
Yokohama Rubber JP3955800002 |
48,04% 38,52% |
5.335,00 5.294,00 |
0,00 0,00 |
41,00 +0,77 |
06:30:00 17.10.2025 |
|
||
|
SKY Perfect JSAT JP3396350005 |
46,79% 37,81% |
8,00 8,15 |
8,00 8,00 |
-0,15 -1,84 |
06:08:00 17.10.2025 |
|
||
|
Ebara JP3166000004 |
46,76% 48,31% |
3.834,00 3.880,00 |
0,00 0,00 |
-46,00 -1,19 |
06:30:00 17.10.2025 |
|
||
|
Shimizu JP3358800005 |
46,67% 28,97% |
1.956,00 1.985,00 |
0,00 0,00 |
-29,00 -1,46 |
06:30:00 17.10.2025 |
|
||
|
Marubeni JP3877600001 |
44,99% 31,76% |
3.598,00 3.604,00 |
0,00 0,00 |
-6,00 -0,17 |
06:30:00 17.10.2025 |
|
||
|
TAIYO YUDEN JP3452000007 |
44,53% 56,14% |
3.547,00 3.562,00 |
0,00 0,00 |
-15,00 -0,42 |
06:30:00 17.10.2025 |
|
||
|
Oki Electric Industry JP3194000000 |
44,09% 48,84% |
9,15 9,25 |
9,15 9,15 |
-0,10 -1,08 |
06:08:00 17.10.2025 |
|
||
|
Nippon Sheet Glass JP3686800008 |
43,93% 50,08% |
3,08 3,12 |
3,08 3,08 |
-0,04 -1,28 |
06:08:00 17.10.2025 |
|
||
|
Mitsubishi Estate JP3899600005 |
42,42% 30,09% |
3.321,00 3.341,00 |
0,00 0,00 |
-20,00 -0,60 |
06:30:00 17.10.2025 |
|
||
|
TOYOTA TSUSHO JP3635000007 |
42,01% 39,53% |
4.263,00 4.277,00 |
0,00 0,00 |
-14,00 -0,33 |
06:30:00 17.10.2025 |
|
||
|
Konami JP3300200007 |
38,20% 46,26% |
21.805,00 22.025,00 |
0,00 0,00 |
-220,00 -1,00 |
06:30:00 17.10.2025 |
|
||
|
Showa Denko K.K. JP3368000000 |
36,67% 48,71% |
5.794,00 5.882,00 |
0,00 0,00 |
-88,00 -1,50 |
06:30:00 17.10.2025 |
|
||
|
SCREEN JP3494600004 |
35,64% 53,01% |
13.605,00 14.190,00 |
0,00 0,00 |
-585,00 -4,12 |
06:30:00 17.10.2025 |
|
||
|
GS Yuasa JP3385820000 |
34,72% 35,55% |
3.815,00 3.874,00 |
0,00 0,00 |
-59,00 -1,52 |
06:30:00 17.10.2025 |
|
||
|
Nippon Electric Glass JP3733400000 |
34,00% 30,87% |
4.837,00 4.883,00 |
0,00 0,00 |
-46,00 -0,94 |
06:30:00 17.10.2025 |
|
||
|
Nippon Light Metal JP3700200003 |
33,80% 25,33% |
11,70 11,70 |
11,70 11,70 |
0,00 +0,00 |
06:08:00 17.10.2025 |
|
||
|
Central Japan Railway JP3566800003 |
32,15% 27,59% |
4.222,00 4.298,00 |
0,00 0,00 |
-76,00 -1,77 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi JP3898400001 |
31,80% 33,39% |
3.569,00 3.561,00 |
0,00 0,00 |
8,00 +0,22 |
06:30:00 17.10.2025 |
|
||
|
NTT DATA JP3165700000 |
30,86% 36,38% |
21,60 23,00 |
0,00 0,00 |
-1,40 -6,09 |
18:56:00 25.09.2025 |
|
||
|
Toyo Seikan Kaisha JP3613400005 |
30,56% 23,77% |
18,80 18,90 |
18,80 18,80 |
-0,10 -0,53 |
06:08:00 17.10.2025 |
|
||
|
Mitsubishi Electric JP3902400005 |
30,31% 46,22% |
3.842,00 3.899,00 |
0,00 0,00 |
-57,00 -1,46 |
06:30:00 17.10.2025 |
|
||
|
Tokuyama JP3625000009 |
29,11% 32,64% |
3.667,00 3.675,00 |
0,00 0,00 |
-8,00 -0,22 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Chemical JP3401400001 |
29,00% 46,12% |
455,20 459,90 |
0,00 0,00 |
-4,70 -1,02 |
06:30:00 17.10.2025 |
|
||
|
Unitika JP3951200009 |
28,66% 78,91% |
1,10 1,12 |
1,10 1,10 |
-0,02 -1,79 |
06:08:00 17.10.2025 |
|
||
|
SUMCO JP3322930003 |
28,60% 58,54% |
1.658,50 1.712,50 |
0,00 0,00 |
-54,00 -3,15 |
06:30:00 17.10.2025 |
|
||
|
Furukawa Electric JP3827200001 |
28,11% 66,60% |
9.092,00 9.536,00 |
0,00 0,00 |
-444,00 -4,66 |
06:30:00 17.10.2025 |
|
||
|
Nitto Denko JP3684000007 |
27,95% 34,22% |
3.648,00 3.783,00 |
0,00 0,00 |
-135,00 -3,57 |
06:30:00 17.10.2025 |
|
||
|
Meidensha JP3919800007 |
27,27% 44,48% |
33,60 34,00 |
33,60 33,60 |
-0,40 -1,18 |
06:08:00 17.10.2025 |
|
||
|
Hitachi Construction Machinery JP3787000003 |
27,18% 36,18% |
4.696,00 4.776,00 |
0,00 0,00 |
-80,00 -1,68 |
06:30:00 17.10.2025 |
|
||
|
Inpex JP3294460005 |
27,15% 34,12% |
2.653,50 2.688,50 |
0,00 0,00 |
-35,00 -1,30 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Realty Development JP3409000001 |
27,03% 31,69% |
6.685,00 6.700,00 |
0,00 0,00 |
-15,00 -0,22 |
06:30:00 17.10.2025 |
|
||
|
NTN JP3165600002 |
27,03% 40,37% |
336,00 338,00 |
0,00 0,00 |
-2,00 -0,59 |
06:30:00 17.10.2025 |
|
||
|
Pacific Metals JP3448000004 |
26,74% 58,74% |
10,90 10,80 |
10,60 10,90 |
0,10 +0,93 |
19:42:00 17.10.2025 |
|
||
|
Takara JP3459600007 |
25,81% 38,06% |
9,75 9,75 |
9,75 9,75 |
0,00 +0,00 |
13:29:00 17.10.2025 |
|
||
|
Kawasaki Heavy Industries JP3224200000 |
25,80% 53,99% |
9.728,00 9.869,00 |
0,00 0,00 |
-141,00 -1,43 |
06:30:00 17.10.2025 |
|
||
|
Sony JP3435000009 |
25,65% 37,44% |
4.300,00 4.321,00 |
0,00 0,00 |
-21,00 -0,49 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo JP3404600003 |
24,45% 42,06% |
4.431,00 4.457,00 |
0,00 0,00 |
-26,00 -0,58 |
06:30:00 17.10.2025 |
|
||
|
Nisshinbo Industries JP3678000005 |
23,36% 37,28% |
6,60 6,55 |
6,60 6,60 |
0,05 +0,76 |
06:08:00 17.10.2025 |
|
||
|
Ajinomoto JP3119600009 |
22,36% 33,77% |
4.166,00 4.166,00 |
0,00 0,00 |
0,00 +0,00 |
06:30:00 17.10.2025 |
|
||
|
Fujitsu JP3818000006 |
22,35% 42,31% |
3.692,00 3.778,00 |
0,00 0,00 |
-86,00 -2,28 |
06:30:00 17.10.2025 |
|
||
|
Toho Zinc JP3599000001 |
21,29% 56,20% |
3,76 3,80 |
3,76 3,76 |
-0,04 -1,05 |
06:08:00 17.10.2025 |
|
||
|
Oji JP3174410005 |
20,88% 28,17% |
788,40 783,20 |
0,00 0,00 |
5,20 +0,66 |
06:30:00 17.10.2025 |
|
||
|
Kyocera JP3249600002 |
20,69% 39,33% |
1.992,00 1.995,50 |
0,00 0,00 |
-3,50 -0,18 |
06:30:00 17.10.2025 |
|
||
|
East Japan Railway JP3783600004 |
20,63% 23,11% |
3.595,00 3.598,00 |
0,00 0,00 |
-3,00 -0,08 |
06:30:00 17.10.2025 |
|
||
|
The Kansai Electric Power JP3228600007 |
20,60% 33,90% |
2.261,50 2.272,00 |
0,00 0,00 |
-10,50 -0,46 |
06:30:00 17.10.2025 |
|
||
|
Takashimaya JP3456000003 |
20,53% 35,45% |
1.613,50 1.636,50 |
0,00 0,00 |
-23,00 -1,41 |
06:30:00 17.10.2025 |
|
||
|
Yokogawa Electric JP3955000009 |
19,61% 32,84% |
4.331,00 4.410,00 |
0,00 0,00 |
-79,00 -1,79 |
06:30:00 17.10.2025 |
|
||
|
DOWA JP3638600001 |
19,55% 32,52% |
5.691,00 5.606,00 |
0,00 0,00 |
85,00 +1,52 |
06:30:00 17.10.2025 |
|
||
|
Mitsui Fudosan JP3893200000 |
19,08% 29,75% |
1.612,00 1.627,50 |
0,00 0,00 |
-15,50 -0,95 |
06:30:00 17.10.2025 |
|
||
|
Tokyu Fudosan JP3569200003 |
18,97% 22,96% |
1.219,50 1.227,50 |
0,00 0,00 |
-8,00 -0,65 |
06:30:00 17.10.2025 |
|
||
|
Chubu Electric Power JP3526600006 |
18,18% 26,95% |
2.120,50 2.167,00 |
0,00 0,00 |
-46,50 -2,15 |
06:30:00 17.10.2025 |
|
||
|
Tokyo Electron JP3571400005 |
17,61% 49,40% |
30.080,00 30.250,00 |
0,00 0,00 |
-170,00 -0,56 |
06:30:00 17.10.2025 |
|
||
|
Resona JP3500610005 |
16,79% 41,61% |
1.402,50 1.461,00 |
0,00 0,00 |
-58,50 -4,00 |
06:30:00 17.10.2025 |
|
||
|
Japan Tobacco JP3726800000 |
15,55% 24,11% |
5.007,00 4.953,00 |
0,00 0,00 |
54,00 +1,09 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
14,86% 30,75% |
2.232,50 2.301,00 |
0,00 0,00 |
-68,50 -2,98 |
06:30:00 17.10.2025 |
|
||
|
Concordia Financial Group, JP3305990008 |
14,56% 47,32% |
1.074,00 1.100,00 |
0,00 0,00 |
-26,00 -2,36 |
06:30:00 17.10.2025 |
|
||
|
Komatsu JP3304200003 |
14,20% 33,47% |
5.341,00 5.387,00 |
0,00 0,00 |
-46,00 -0,85 |
06:30:00 17.10.2025 |
|
||
|
Haseko JP3768600003 |
14,17% 21,34% |
2.458,00 2.452,50 |
0,00 0,00 |
5,50 +0,22 |
06:30:00 17.10.2025 |
|
||
|
Bridgestone JP3830800003 |
13,97% 28,37% |
6.516,00 6.562,00 |
0,00 0,00 |
-46,00 -0,70 |
06:30:00 17.10.2025 |
|
||
|
Sojitz JP3663900003 |
13,85% 26,88% |
3.920,00 3.922,00 |
0,00 0,00 |
-2,00 -0,05 |
06:30:00 17.10.2025 |
|
||
|
Suzuki Motor JP3397200001 |
13,84% 34,63% |
2.210,00 2.228,00 |
0,00 0,00 |
-18,00 -0,81 |
06:30:00 17.10.2025 |
|
||
|
Fuji Electric JP3820000002 |
13,59% 46,57% |
10.300,00 10.490,00 |
0,00 0,00 |
-190,00 -1,81 |
06:30:00 17.10.2025 |
|
||
|
JTEKT JP3292200007 |
13,48% 33,30% |
1.428,00 1.437,50 |
0,00 0,00 |
-9,50 -0,66 |
06:30:00 17.10.2025 |
|
||
|
NGK Insulators JP3695200000 |
13,33% 32,87% |
2.458,50 2.496,00 |
0,00 0,00 |
-37,50 -1,50 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi Materials JP3903000002 |
13,10% 31,27% |
2.915,00 2.919,00 |
0,00 0,00 |
-4,00 -0,14 |
06:30:00 17.10.2025 |
|
||
|
Chiyoda JP3528600004 |
12,95% 44,24% |
2,18 2,20 |
2,18 2,18 |
-0,02 -0,91 |
06:08:00 17.10.2025 |
|
||
|
OBAYASHI JP3190000004 |
12,90% 30,10% |
2.485,50 2.453,50 |
0,00 0,00 |
32,00 +1,30 |
06:30:00 17.10.2025 |
|
||
|
Osaka Gas JP3180400008 |
12,50% 24,92% |
4.144,00 4.198,00 |
0,00 0,00 |
-54,00 -1,29 |
06:30:00 17.10.2025 |
|
||
|
Tokyo Gas JP3573000001 |
11,45% 30,62% |
5.199,00 5.332,00 |
0,00 0,00 |
-133,00 -2,49 |
06:30:00 17.10.2025 |
|
||
|
Mizuho Financial Group JP3885780001 |
10,78% 44,12% |
4.569,00 4.760,00 |
0,00 0,00 |
-191,00 -4,01 |
06:30:00 17.10.2025 |
|
||
|
T&D JP3539220008 |
10,47% 35,41% |
3.355,00 3.462,00 |
0,00 0,00 |
-107,00 -3,09 |
06:30:00 17.10.2025 |
|
||
|
Chiba Bank JP3511800009 |
10,27% 37,49% |
1.429,50 1.476,00 |
0,00 0,00 |
-46,50 -3,15 |
06:30:00 17.10.2025 |
|
||
|
Nippon Suisan Kaisha JP3718800000 |
10,19% 24,80% |
1.053,00 1.049,50 |
0,00 0,00 |
3,50 +0,33 |
06:30:00 17.10.2025 |
|
||
|
Tokyo Tatemono JP3582600007 |
10,07% 29,00% |
2.878,00 2.921,00 |
0,00 0,00 |
-43,00 -1,47 |
06:30:00 17.10.2025 |
|
||
|
Tokai Carbon JP3560800009 |
10,00% 33,70% |
1.065,00 1.080,00 |
0,00 0,00 |
-15,00 -1,39 |
06:30:00 17.10.2025 |
|
||
|
Toyobo JP3619800000 |
9,57% 32,09% |
6,30 6,30 |
6,30 6,30 |
0,00 +0,00 |
06:08:00 17.10.2025 |
|
||
|
MARUI GROUP JP3870400003 |
9,21% 23,34% |
2.937,00 2.963,50 |
0,00 0,00 |
-26,50 -0,89 |
06:30:00 17.10.2025 |
|
||
|
Daiwa Securities Group JP3502200003 |
8,06% 37,73% |
1.134,50 1.157,00 |
0,00 0,00 |
-22,50 -1,94 |
06:30:00 17.10.2025 |
|
||
|
Amada JP3122800000 |
7,61% 33,60% |
1.808,50 1.819,00 |
0,00 0,00 |
-10,50 -0,58 |
06:30:00 17.10.2025 |
|
||
|
Alps Electric JP3126400005 |
7,22% 36,02% |
1.843,00 1.852,50 |
0,00 0,00 |
-9,50 -0,51 |
06:30:00 17.10.2025 |
|
||
|
Citizen Watch JP3352400000 |
7,21% 30,53% |
1.050,00 1.060,00 |
0,00 0,00 |
-10,00 -0,94 |
06:30:00 17.10.2025 |
|
||
|
West Japan Railway Company JP3659000008 |
7,14% 22,06% |
3.200,00 3.167,00 |
0,00 0,00 |
33,00 +1,04 |
06:30:00 17.10.2025 |
|
||
|
Dai Nippon Printing JP3493800001 |
6,77% 25,77% |
2.529,00 2.557,00 |
0,00 0,00 |
-28,00 -1,10 |
06:30:00 17.10.2025 |
|
||
|
COMSYS JP3305530002 |
6,67% 20,03% |
3.739,00 3.755,00 |
0,00 0,00 |
-16,00 -0,43 |
06:30:00 17.10.2025 |
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
6,38% 45,76% |
3.566,00 3.577,00 |
0,00 0,00 |
-11,00 -0,31 |
06:30:00 17.10.2025 |
|
||
|
Hitachi JP3788600009 |
6,08% 49,56% |
4.490,00 4.602,00 |
0,00 0,00 |
-112,00 -2,43 |
06:30:00 17.10.2025 |
|
||
|
Nomura JP3762600009 |
6,04% 45,34% |
1.044,00 1.074,00 |
0,00 0,00 |
-30,00 -2,79 |
06:30:00 17.10.2025 |
|
||
|
Rakuten JP3967200001 |
5,91% 37,09% |
971,80 996,00 |
0,00 0,00 |
-24,20 -2,43 |
06:30:00 17.10.2025 |
|
||
|
NH Foods JP3743000006 |
5,23% 24,45% |
5.681,00 5.673,00 |
0,00 0,00 |
8,00 +0,14 |
06:30:00 17.10.2025 |
|
||
|
Odakyu Electric Railway JP3196000008 |
5,17% 25,45% |
1.603,50 1.606,50 |
0,00 0,00 |
-3,00 -0,19 |
06:30:00 17.10.2025 |
|
||
|
JGC JP3667600005 |
5,10% 30,67% |
1.477,50 1.495,00 |
0,00 0,00 |
-17,50 -1,17 |
06:30:00 17.10.2025 |
|
||
|
Maruha Nichiro Seafoods, JP3876600002 |
4,92% 28,61% |
19,20 19,20 |
19,20 19,20 |
0,00 +0,00 |
06:08:00 17.10.2025 |
|
||
|
Minebea JP3906000009 |
4,52% 33,13% |
2.884,00 2.896,00 |
0,00 0,00 |
-12,00 -0,41 |
06:30:00 17.10.2025 |
|
||
|
JX JP3386450005 |
4,51% 39,68% |
912,10 931,70 |
0,00 0,00 |
-19,60 -2,10 |
06:30:00 17.10.2025 |
|
||
|
Kobe Steel JP3289800009 |
4,19% 33,97% |
1.739,00 1.741,00 |
0,00 0,00 |
-2,00 -0,11 |
06:30:00 17.10.2025 |
|
||
|
Kubota JP3266400005 |
3,96% 35,99% |
2.037,00 2.052,00 |
0,00 0,00 |
-15,00 -0,73 |
06:30:00 17.10.2025 |
|
||
|
Mitsui JP3893600001 |
3,75% 29,33% |
3.651,00 3.644,00 |
0,00 0,00 |
7,00 +0,19 |
06:30:00 17.10.2025 |
|
||
|
Nikon JP3657400002 |
3,71% 46,87% |
1.800,50 1.808,00 |
0,00 0,00 |
-7,50 -0,41 |
06:30:00 17.10.2025 |
|
||
|
Toho JP3553200001 |
3,33% 35,47% |
18,60 18,70 |
18,60 18,60 |
-0,10 -0,53 |
06:08:00 17.10.2025 |
|
||
|
Sompo JP3165000005 |
3,25% 41,76% |
4.547,00 4.772,00 |
0,00 0,00 |
-225,00 -4,72 |
06:30:00 17.10.2025 |
|
||
|
TDK JP3538800008 |
3,24% 44,29% |
2.255,50 2.277,50 |
0,00 0,00 |
-22,00 -0,97 |
06:30:00 17.10.2025 |
|
||
|
Shionogi JP3347200002 |
3,20% 48,51% |
2.399,00 2.416,00 |
0,00 0,00 |
-17,00 -0,70 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
2,70% 32,09% |
4.043,00 4.146,00 |
0,00 0,00 |
-103,00 -2,48 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Osaka Cement JP3400900001 |
2,54% 28,76% |
20,20 20,60 |
20,20 20,20 |
-0,40 -1,94 |
06:10:00 17.10.2025 |
|
||
|
NSK JP3720800006 |
2,43% 24,76% |
746,30 747,30 |
0,00 0,00 |
-1,00 -0,13 |
06:30:00 17.10.2025 |
|
||
|
Asahi Kasei JP3111200006 |
2,40% 28,26% |
1.194,00 1.187,50 |
0,00 0,00 |
6,50 +0,55 |
06:30:00 17.10.2025 |
|
||
|
Fujifilm JP3814000000 |
2,00% 41,31% |
3.485,00 3.478,00 |
0,00 0,00 |
7,00 +0,20 |
06:30:00 17.10.2025 |
|
||
|
Hitachi Zosen JP3789000001 |
1,86% 32,76% |
1.068,00 1.074,00 |
0,00 0,00 |
-6,00 -0,56 |
06:30:00 17.10.2025 |
|
||
|
Panasonic JP3866800000 |
1,77% 36,98% |
1.801,50 1.797,00 |
0,00 0,00 |
4,50 +0,25 |
06:30:00 17.10.2025 |
|
||
|
Nippon Kayaku JP3694400007 |
1,32% 26,01% |
7,70 7,65 |
7,70 7,70 |
0,05 +0,65 |
06:08:00 17.10.2025 |
|
||
|
Fukuoka Financial Group JP3805010000 |
0,84% 34,09% |
4.244,00 4.308,00 |
0,00 0,00 |
-64,00 -1,49 |
06:30:00 17.10.2025 |
|
||
|
FANUC JP3802400006 |
0,16% 38,88% |
4.451,00 4.527,00 |
0,00 0,00 |
-76,00 -1,68 |
06:30:00 17.10.2025 |
|
Werbung
Werbung
NIKKEI 225 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Itochu JP3143600009 |
-0,46% 29,16% |
8.353,00 8.385,00 |
0,00 0,00 |
-32,00 -0,38 |
06:30:00 17.10.2025 |
|
||
|
Nissan Chemical Industries JP3670800006 |
-0,67% 25,36% |
5.188,00 5.248,00 |
0,00 0,00 |
-60,00 -1,14 |
06:30:00 17.10.2025 |
|
||
|
Asahi Group JP3116000005 |
-0,70% 28,39% |
1.726,00 1.705,00 |
0,00 0,00 |
21,00 +1,23 |
06:30:00 17.10.2025 |
|
||
|
Mitsui Chemicals JP3888300005 |
-0,96% 30,53% |
3.645,00 3.654,00 |
0,00 0,00 |
-9,00 -0,25 |
06:30:00 17.10.2025 |
|
||
|
Daiwa House Industry JP3505000004 |
-1,37% 22,61% |
5.100,00 5.126,00 |
0,00 0,00 |
-26,00 -0,51 |
06:30:00 17.10.2025 |
|
||
|
Tosoh JP3595200001 |
-1,57% 27,51% |
2.221,50 2.230,00 |
0,00 0,00 |
-8,50 -0,38 |
06:30:00 17.10.2025 |
|
||
|
Yahoo Japan JP3933800009 |
-1,59% 38,13% |
440,10 448,00 |
0,00 0,00 |
-7,90 -1,76 |
06:30:00 17.10.2025 |
|
||
|
Tokio Marine JP3910660004 |
-1,97% 38,46% |
5.975,00 6.191,00 |
0,00 0,00 |
-216,00 -3,49 |
06:30:00 17.10.2025 |
|
||
|
Astellas Pharma JP3942400007 |
-2,12% 41,93% |
1.606,50 1.612,50 |
0,00 0,00 |
-6,00 -0,37 |
06:30:00 17.10.2025 |
|
||
|
Yaskawa Electric JP3932000007 |
-2,31% 53,05% |
4.173,00 4.287,00 |
0,00 0,00 |
-114,00 -2,66 |
06:30:00 17.10.2025 |
|
||
|
Eisai JP3160400002 |
-2,37% 46,76% |
4.534,00 4.527,00 |
0,00 0,00 |
7,00 +0,15 |
06:30:00 17.10.2025 |
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
-2,73% 42,35% |
3.900,00 4.024,00 |
0,00 0,00 |
-124,00 -3,08 |
06:30:00 17.10.2025 |
|
||
|
Taiheiyo Cement JP3449020001 |
-2,80% 36,54% |
3.707,00 3.758,00 |
0,00 0,00 |
-51,00 -1,36 |
06:30:00 17.10.2025 |
|
||
|
Takeda Pharmaceutical JP3463000004 |
-2,87% 22,88% |
4.191,00 4.211,00 |
0,00 0,00 |
-20,00 -0,47 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi Chemical JP3897700005 |
-2,93% 38,77% |
816,60 820,10 |
0,00 0,00 |
-3,50 -0,43 |
06:30:00 17.10.2025 |
|
||
|
Dai-ichi Life Insurance JP3476480003 |
-3,15% 36,23% |
1.086,00 1.113,50 |
0,00 0,00 |
-27,50 -2,47 |
06:30:00 17.10.2025 |
|
||
|
Asahi Glass JP3112000009 |
-3,57% 23,07% |
4.792,00 4.805,00 |
0,00 0,00 |
-13,00 -0,27 |
06:30:00 17.10.2025 |
|
||
|
Mazda Motor JP3868400007 |
-5,36% 44,80% |
1.080,50 1.093,00 |
0,00 0,00 |
-12,50 -1,14 |
06:30:00 17.10.2025 |
|
||
|
Subaru JP3399750003 |
-5,36% 21,80% |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
-5,41% 36,39% |
3.700,00 3.771,00 |
0,00 0,00 |
-71,00 -1,88 |
06:30:00 17.10.2025 |
|
||
|
Denka JP3549600009 |
-5,93% 33,92% |
2.266,00 2.286,50 |
0,00 0,00 |
-20,50 -0,90 |
06:30:00 17.10.2025 |
|
||
|
TOKYU JP3574200006 |
-6,44% 25,62% |
1.707,50 1.719,00 |
0,00 0,00 |
-11,50 -0,67 |
06:30:00 17.10.2025 |
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
-6,49% 37,94% |
601,70 602,80 |
0,00 0,00 |
-1,10 -0,18 |
06:30:00 17.10.2025 |
|
||
|
Chugai Pharmaceutical JP3519400000 |
-6,75% 51,18% |
6.881,00 7.040,00 |
0,00 0,00 |
-159,00 -2,26 |
06:30:00 17.10.2025 |
|
||
|
Denso JP3551500006 |
-6,95% 32,30% |
2.185,00 2.211,50 |
0,00 0,00 |
-26,50 -1,20 |
06:30:00 17.10.2025 |
|
||
|
Teijin JP3544000007 |
-6,96% 26,90% |
1.308,50 1.314,00 |
0,00 0,00 |
-5,50 -0,42 |
06:30:00 17.10.2025 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-7,41% 28,28% |
158,30 156,00 |
0,00 0,00 |
2,30 +1,47 |
06:30:00 17.10.2025 |
|
||
|
Shiseido JP3351600006 |
-7,56% 41,51% |
2.706,00 2.651,50 |
0,00 0,00 |
54,50 +2,06 |
06:30:00 17.10.2025 |
|
||
|
Kao JP3205800000 |
-7,62% 23,83% |
6.297,00 6.210,00 |
0,00 0,00 |
87,00 +1,40 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi Logistics JP3902000003 |
-7,97% 35,85% |
6,35 6,35 |
6,35 6,35 |
0,00 +0,00 |
06:17:00 17.10.2025 |
|
||
|
Honda Motor JP3854600008 |
-8,55% 39,86% |
1.517,50 1.547,50 |
0,00 0,00 |
-30,00 -1,94 |
06:30:00 17.10.2025 |
|
||
|
ANA JP3429800000 |
-8,72% 20,83% |
2.803,00 2.815,50 |
0,00 0,00 |
-12,50 -0,44 |
06:30:00 17.10.2025 |
|
||
|
Secom JP3421800008 |
-8,75% 22,36% |
5.141,00 5.166,00 |
0,00 0,00 |
-25,00 -0,48 |
06:30:00 17.10.2025 |
|
||
|
Nisshin Seifun Group JP3676800000 |
-9,01% 17,98% |
1.794,00 1.781,50 |
0,00 0,00 |
12,50 +0,70 |
06:30:00 17.10.2025 |
|
||
|
Daikin Industries JP3481800005 |
-9,67% 28,69% |
17.830,00 17.815,00 |
0,00 0,00 |
15,00 +0,08 |
06:30:00 17.10.2025 |
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
-9,77% 32,92% |
5.050,00 5.017,00 |
0,00 0,00 |
33,00 +0,66 |
06:30:00 17.10.2025 |
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-10,64% 30,59% |
2.231,50 2.271,00 |
0,00 0,00 |
-39,50 -1,74 |
06:30:00 17.10.2025 |
|
||
|
Toyota Motor JP3633400001 |
-11,04% 34,59% |
2.933,50 2.954,50 |
0,00 0,00 |
-21,00 -0,71 |
06:30:00 17.10.2025 |
|
||
|
Meiji JP3918000005 |
-11,40% 26,16% |
3.009,00 2.972,50 |
0,00 0,00 |
36,50 +1,23 |
06:30:00 17.10.2025 |
|
||
|
Otsuka JP3188220002 |
-11,54% 37,63% |
8.150,00 8.176,00 |
0,00 0,00 |
-26,00 -0,32 |
06:30:00 17.10.2025 |
|
||
|
UBE Industries JP3158800007 |
-11,72% 28,40% |
2.257,00 2.261,00 |
0,00 0,00 |
-4,00 -0,18 |
06:30:00 17.10.2025 |
|
||
|
KDDI JP3496400007 |
-12,09% 21,85% |
2.368,00 2.348,50 |
0,00 0,00 |
19,50 +0,83 |
06:30:00 17.10.2025 |
|
||
|
MS&AD Insurance Group JP3890310000 |
-12,14% 41,36% |
3.258,00 3.353,00 |
0,00 0,00 |
-95,00 -2,83 |
06:30:00 17.10.2025 |
|
||
|
Matsui Securities JP3863800003 |
-12,45% 27,51% |
4,22 4,18 |
4,22 4,22 |
0,04 +0,96 |
19:42:00 17.10.2025 |
|
||
|
Fast Retailing JP3802300008 |
-12,77% 34,97% |
51.580,00 52.170,00 |
0,00 0,00 |
-590,00 -1,13 |
06:30:00 17.10.2025 |
|
||
|
Keisei Electric Railway JP3278600006 |
-12,87% 31,83% |
1.319,50 1.340,00 |
0,00 0,00 |
-20,50 -1,53 |
06:30:00 17.10.2025 |
|
||
|
Toray Industries JP3621000003 |
-12,95% 35,57% |
927,20 926,30 |
0,00 0,00 |
0,90 +0,10 |
06:30:00 17.10.2025 |
|
||
|
DAIICHI SANKYO JP3475350009 |
-13,17% 50,49% |
3.996,00 4.091,00 |
0,00 0,00 |
-95,00 -2,32 |
06:30:00 17.10.2025 |
|
||
|
Shin-Etsu Chemical JP3371200001 |
-13,19% 39,44% |
4.897,00 4.977,00 |
0,00 0,00 |
-80,00 -1,61 |
06:30:00 17.10.2025 |
|
||
|
Casio Computer JP3209000003 |
-13,21% 27,43% |
1.212,00 1.210,50 |
0,00 0,00 |
1,50 +0,12 |
06:30:00 17.10.2025 |
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
-13,96% 37,55% |
2.101,50 2.081,00 |
0,00 0,00 |
20,50 +0,99 |
06:30:00 17.10.2025 |
|
||
|
Sapporo JP3320800000 |
-14,85% 29,38% |
7.582,00 7.719,00 |
0,00 0,00 |
-137,00 -1,77 |
06:30:00 17.10.2025 |
|
||
|
Isetan Mitsukoshi JP3894900004 |
-15,76% 40,02% |
2.449,00 2.530,50 |
0,00 0,00 |
-81,50 -3,22 |
06:30:00 17.10.2025 |
|
||
|
Trend Micro JP3637300009 |
-16,21% 39,46% |
7.401,00 7.518,00 |
0,00 0,00 |
-117,00 -1,56 |
06:30:00 17.10.2025 |
|
||
|
KK Aozora Ginko JP3711200000 |
-16,33% 30,81% |
2.205,00 2.290,00 |
0,00 0,00 |
-85,00 -3,71 |
06:30:00 17.10.2025 |
|
||
|
Toppan Printing JP3629000005 |
-16,54% 35,45% |
3.732,00 3.788,00 |
0,00 0,00 |
-56,00 -1,48 |
06:30:00 17.10.2025 |
|
||
|
Isuzu Motors JP3137200006 |
-17,19% 31,20% |
1.861,00 1.879,50 |
0,00 0,00 |
-18,50 -0,98 |
06:30:00 17.10.2025 |
|
||
|
Yamaha JP3942600002 |
-17,67% 32,13% |
975,00 991,50 |
0,00 0,00 |
-16,50 -1,66 |
06:30:00 17.10.2025 |
|
||
|
Canon JP3242800005 |
-18,30% 31,85% |
4.406,00 4.454,00 |
0,00 0,00 |
-48,00 -1,08 |
06:30:00 17.10.2025 |
|
||
|
Sekisui House JP3420600003 |
-19,74% 24,96% |
3.238,00 3.257,00 |
0,00 0,00 |
-19,00 -0,58 |
06:30:00 17.10.2025 |
|
||
|
NICHIREI JP3665200006 |
-21,03% 28,98% |
1.768,50 1.747,50 |
0,00 0,00 |
21,00 +1,20 |
06:30:00 17.10.2025 |
|
||
|
Dentsu JP3551520004 |
-24,34% 42,23% |
3.030,00 3.101,00 |
0,00 0,00 |
-71,00 -2,29 |
06:30:00 17.10.2025 |
|
||
|
Terumo JP3546800008 |
-24,46% 35,32% |
2.477,00 2.492,50 |
0,00 0,00 |
-15,50 -0,62 |
06:30:00 17.10.2025 |
|
||
|
Seven i JP3422950000 |
-25,30% 34,62% |
1.991,00 1.984,00 |
0,00 0,00 |
7,00 +0,35 |
06:30:00 17.10.2025 |
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
-26,22% 39,46% |
4.346,00 4.362,00 |
0,00 0,00 |
-16,00 -0,37 |
06:30:00 17.10.2025 |
|
||
|
Konica Minolta JP3300600008 |
-26,91% 41,59% |
521,50 529,00 |
0,00 0,00 |
-7,50 -1,42 |
06:30:00 17.10.2025 |
|
||
|
Olympus JP3201200007 |
-27,41% 37,08% |
1.838,00 1.841,00 |
0,00 0,00 |
-3,00 -0,16 |
06:30:00 17.10.2025 |
|
||
|
Kikkoman JP3240400006 |
-27,62% 52,51% |
1.290,50 1.288,50 |
0,00 0,00 |
2,00 +0,16 |
06:30:00 17.10.2025 |
|
||
|
Yamaha Motor JP3942800008 |
-27,98% 38,42% |
1.083,50 1.098,50 |
0,00 0,00 |
-15,00 -1,37 |
06:30:00 17.10.2025 |
|
||
|
RICOH JP3973400009 |
-31,19% 32,69% |
1.328,00 1.337,50 |
0,00 0,00 |
-9,50 -0,71 |
06:30:00 17.10.2025 |
|
||
|
Nissan Motor JP3672400003 |
-31,59% 56,98% |
351,70 353,00 |
0,00 0,00 |
-1,30 -0,37 |
06:30:00 17.10.2025 |
|
||
|
Mitsubishi Motors JP3899800001 |
-32,94% 39,87% |
380,10 383,40 |
0,00 0,00 |
-3,30 -0,86 |
06:30:00 17.10.2025 |
|
||
|
Kuraray JP3269600007 |
-33,21% 32,35% |
1.659,00 1.655,50 |
0,00 0,00 |
3,50 +0,21 |
06:30:00 17.10.2025 |
|
||
|
DeNA JP3548610009 |
-35,00% 55,80% |
2.309,50 2.372,00 |
0,00 0,00 |
-62,50 -2,63 |
06:30:00 17.10.2025 |
|
||
|
Hino Motors JP3792600003 |
-40,12% 54,58% |
360,50 364,70 |
0,00 0,00 |
-4,20 -1,15 |
06:30:00 17.10.2025 |
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-40,54% 28,51% |
5,50 5,50 |
5,50 5,50 |
0,00 +0,00 |
06:08:00 17.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.