TecDAX
3.648,41
PKT
-99,06
PKT
-2,64
%
realtime*
3.658,28
PKT
-89,19
PKT
-2,38
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
93,44% 81,30% |
22,94 23,08 |
22,94 23,38 |
-0,14 -0,61 |
15:27:00 10.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
70,31% 57,92% |
54,50 54,55 |
54,00 54,55 |
-0,05 -0,09 |
11:08:00 10.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
69,14% 45,74% |
79,10 81,70 |
79,10 81,30 |
-2,60 -3,18 |
15:20:00 10.10.2025 |
|
||
|
Nordex DE000A0D6554 |
65,15% 33,79% |
23,98 23,72 |
23,74 24,24 |
0,26 +1,10 |
17:48:00 10.10.2025 |
|
||
|
United Internet DE0005089031 |
60,75% 26,48% |
27,00 27,46 |
27,00 27,38 |
-0,46 -1,68 |
10:39:00 10.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
53,83% 43,47% |
13,14 14,24 |
12,96 14,15 |
-1,10 -7,69 |
19:52:00 10.10.2025 |
|
||
|
1&1 DE0005545503 |
42,45% 35,35% |
19,86 19,86 |
19,86 19,86 |
0,00 +0,00 |
06:18:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
36,29% 34,44% |
31,90 33,14 |
31,90 33,29 |
-1,24 -3,73 |
19:55:00 10.10.2025 |
|
||
|
EVOTEC DE0005664809 |
26,99% 59,03% |
6,59 6,61 |
6,48 6,95 |
-0,02 -0,27 |
19:35:00 10.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
21,65% 37,11% |
25,88 26,52 |
25,88 26,56 |
-0,64 -2,41 |
15:05:00 10.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
19,95% 34,55% |
19,15 20,26 |
19,14 20,24 |
-1,11 -5,48 |
17:29:00 10.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
19,89% 39,01% |
212,40 213,30 |
212,40 213,70 |
-0,90 -0,42 |
10:31:00 10.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
14,99% 53,62% |
32,94 33,90 |
32,76 34,20 |
-0,96 -2,83 |
19:55:00 10.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
14,28% 19,93% |
46,75 48,63 |
46,75 48,69 |
-1,88 -3,87 |
18:37:00 10.10.2025 |
|
||
|
Bechtle DE0005158703 |
13,68% 35,46% |
35,50 36,70 |
35,50 36,84 |
-1,20 -3,27 |
15:31:00 10.10.2025 |
|
||
|
CANCOM DE0005419105 |
13,32% 35,36% |
25,50 25,50 |
25,50 25,50 |
0,00 +0,00 |
06:18:00 10.10.2025 |
|
||
|
Nemetschek DE0006452907 |
12,49% 31,84% |
107,00 109,30 |
107,00 109,70 |
-2,30 -2,10 |
15:17:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
10,91% 32,08% |
229,05 238,30 |
229,05 238,75 |
-9,25 -3,88 |
19:55:00 10.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
10,87% 22,61% |
65,10 65,10 |
65,10 65,10 |
0,00 +0,00 |
06:02:00 10.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
9,75% 23,97% |
40,95 40,97 |
40,56 40,95 |
-0,02 -0,04 |
12:47:00 10.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
3,61% 39,82% |
17,20 17,22 |
17,20 17,27 |
-0,02 -0,12 |
15:01:00 10.10.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
-6,11% 22,86% |
29,61 29,54 |
29,59 29,92 |
0,07 +0,24 |
17:23:00 10.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,26% 27,10% |
108,00 112,00 |
106,00 112,80 |
-4,00 -3,57 |
19:30:00 10.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,21% 26,52% |
12,62 12,82 |
12,62 12,88 |
-0,20 -1,56 |
15:14:00 10.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-13,83% 38,02% |
43,32 44,36 |
43,32 44,12 |
-1,04 -2,34 |
17:21:00 10.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-17,18% 30,92% |
27,08 27,12 |
27,06 27,20 |
-0,04 -0,15 |
14:42:00 10.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-17,93% 38,06% |
53,45 53,55 |
53,45 53,45 |
-0,10 -0,19 |
06:02:00 10.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-26,48% 39,06% |
8,50 8,72 |
8,42 8,75 |
-0,23 -2,58 |
16:52:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.