Booking Aktie
4.356,00
EUR
-46,00
EUR
-1,04
%
5.104,70
USD
+19,82
USD
+0,39
%
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:55 | 4.481,00 EUR | 1 |
| 17:08:00 | 4.473,00 EUR | 1 |
| 16:36:09 | 4.483,00 EUR | 5 |
| 16:35:51 | 4.496,00 EUR | 4 |
| 16:00:12 | 4.553,00 EUR | 4 |
| 15:50:57 | 4.516,00 EUR | 1 |
| 15:04:49 | 4.468,00 EUR | 1 |
| 15:04:49 | 4.468,00 EUR | 4 |
| 14:55:11 | 4.455,00 EUR | 6 |
| 14:40:04 | 4.474,00 EUR | 1 |
| 14:36:59 | 4.448,00 EUR | 1 |
| 14:36:59 | 4.448,00 EUR | 1 |
| 14:36:59 | 4.448,00 EUR | 3 |
| 14:36:59 | 4.448,00 EUR | 2 |
| 14:36:33 | 4.419,00 EUR | 2 |
| 14:36:30 | 4.413,00 EUR | 1 |
| 14:31:38 | 4.387,00 EUR | 12 |
| 14:30:37 | 4.398,00 EUR | 1 |
| 14:30:37 | 4.398,00 EUR | 11 |
| 14:30:14 | 4.380,00 EUR | 3 |
| 14:14:43 | 4.368,00 EUR | 4 |
| 14:08:51 | 4.399,00 EUR | 2 |
| 14:01:06 | 4.380,00 EUR | 1 |
| 13:11:22 | 4.379,00 EUR | 1 |
| 12:09:45 | 4.373,00 EUR | 1 |
| 12:09:45 | 4.373,00 EUR | 5 |
| 10:05:37 | 4.392,00 EUR | 4 |
| 10:05:01 | 4.403,00 EUR | 8 |
| 10:05:01 | 4.404,00 EUR | 2 |
| 10:02:17 | 4.393,00 EUR | 2 |
| 09:09:27 | 4.385,00 EUR | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)