Bitcoin-Kurs

18.009.537,12 JPY -618654,44 JPY -3,32 %
REALTIME
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln! Smartphone
BTC-JPY
JPY-BTC

(BTC-JPY)


Bitcoin-Kurs Chart

Währungsrechner: Bitcoin ➞ Japanischer Yen (BTC in JPY)

Bitcoin Aktuell
Bitcoin Kursentwicklung

Bitcoin historische Kurse

Datum Schlusskurs Eröffnung Tageshoch Tagestief
09.10.2025 18.628.191,5651 18.784.493,3527 18.865.044,2922 18.400.768,7488
08.10.2025 18.834.393,7270 18.510.417,4236 18.959.653,0191 18.476.704,4560
07.10.2025 18.472.609,0873 18.778.343,9873 18.857.518,1809 18.302.460,3559
06.10.2025 18.756.435,1958 18.443.331,5852 18.931.431,9994 18.443.331,5852
05.10.2025 18.478.438,8514 18.038.145,0901 18.496.941,7553 18.023.329,7030
04.10.2025 18.044.341,3423 18.013.981,3777 18.151.685,3467 17.936.635,6927
03.10.2025 18.012.053,3684 17.731.945,2568 18.257.611,9970 17.624.222,7189
02.10.2025 17.738.408,6934 17.588.095,0639 17.810.583,7320 17.403.839,3829
01.10.2025 17.419.720,7994 16.916.787,7040 17.419.720,7994 16.825.860,4622
30.09.2025 16.873.369,5798 17.006.020,1822 17.067.278,9307 16.672.507,1287
29.09.2025 16.989.534,6228 16.747.601,0701 17.010.915,1816 16.594.879,3307
28.09.2025 16.760.797,5753 16.400.784,7180 16.792.343,0837 16.347.112,7608
27.09.2025 16.401.969,2158 16.402.836,4549 16.416.546,4798 16.334.621,4729
26.09.2025 16.409.172,3142 16.386.748,7958 16.497.777,0385 16.292.812,1317
25.09.2025 16.328.735,4107 16.879.335,5218 16.879.335,5218 16.328.735,4107

Bitcoin - Yen (BTC-JPY) - Historische Kurse

Historische Kurse anzeigen

Bitcoin Kursentwicklung Chart

Bitcoin-Kurs Prognose