DAX 40
24.182,59
PKT
-428,66
PKT
-1,74
%
realtime*
24.241,46
PKT
-369,79
PKT
-1,50
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
281,26% 47,78% |
1.878,50 1.895,50 |
1.853,50 1.917,50 |
-17,00 -0,90 |
18:20:00 10.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
207,29% 50,48% |
105,90 109,15 |
105,50 110,10 |
-3,25 -2,98 |
19:53:00 10.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
96,10% 36,83% |
192,50 195,00 |
191,85 195,00 |
-2,50 -1,28 |
18:38:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
90,11% 35,30% |
29,84 30,48 |
29,78 30,69 |
-0,64 -2,08 |
20:00:00 10.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
89,02% 35,56% |
31,48 31,54 |
31,25 32,06 |
-0,06 -0,19 |
18:06:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
60,43% 28,46% |
202,20 204,95 |
201,35 205,65 |
-2,75 -1,34 |
18:30:00 10.10.2025 |
|
||
|
Fresenius DE0005785604 |
40,87% 21,94% |
48,14 48,02 |
47,93 48,14 |
0,12 +0,25 |
14:23:00 10.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
39,41% 31,56% |
383,80 398,90 |
383,80 398,90 |
-15,10 -3,79 |
10:19:00 10.10.2025 |
|
||
|
GEA DE0006602006 |
35,85% 21,65% |
62,05 62,60 |
61,85 62,65 |
-0,55 -0,88 |
15:35:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
33,61% 31,80% |
241,20 246,45 |
241,00 247,85 |
-5,25 -2,13 |
19:47:00 10.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
31,73% 23,07% |
102,30 104,30 |
102,30 104,20 |
-2,00 -1,92 |
15:35:00 10.10.2025 |
|
||
|
RWE DE0007037129 |
28,89% 21,91% |
40,33 40,22 |
40,28 40,79 |
0,11 +0,27 |
18:27:00 10.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
28,64% 28,94% |
47,04 46,71 |
47,04 47,04 |
0,33 +0,71 |
06:00:00 10.10.2025 |
|
||
|
E.ON DE000ENAG999 |
26,02% 20,34% |
16,07 16,18 |
16,07 16,25 |
-0,11 -0,65 |
15:45:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
25,77% 20,03% |
367,10 369,70 |
367,00 371,90 |
-2,60 -0,70 |
18:34:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
17,98% 25,37% |
564,40 566,20 |
564,40 569,40 |
-1,80 -0,32 |
15:38:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
14,41% 28,83% |
229,05 238,30 |
229,05 238,75 |
-9,25 -3,88 |
19:55:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
10,92% 22,35% |
29,61 29,54 |
29,59 29,92 |
0,07 +0,24 |
17:23:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
8,41% 37,77% |
31,90 33,14 |
31,90 33,29 |
-1,24 -3,73 |
19:55:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
7,24% 20,16% |
226,40 228,70 |
226,40 229,30 |
-2,30 -1,01 |
18:40:00 10.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
4,91% 22,05% |
262,80 265,00 |
260,00 263,60 |
-2,20 -0,83 |
19:02:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
4,02% 31,81% |
78,60 80,72 |
78,22 81,00 |
-2,12 -2,63 |
19:39:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
3,49% 37,21% |
27,92 28,16 |
27,92 28,94 |
-0,24 -0,83 |
18:47:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
1,04% 28,87% |
38,57 38,84 |
38,52 39,38 |
-0,27 -0,70 |
19:36:00 10.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daimler Truck DE000DTR0CK8 |
-0,59% 34,94% |
34,33 35,50 |
34,33 35,36 |
-1,17 -3,30 |
18:34:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-2,61% 28,44% |
89,70 91,22 |
88,70 91,82 |
-1,52 -1,67 |
19:56:00 10.10.2025 |
|
||
|
Continental DE0005439004 |
-5,21% 38,00% |
57,06 57,32 |
56,54 57,38 |
-0,26 -0,45 |
12:47:00 10.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,92% 23,28% |
46,75 48,63 |
46,75 48,69 |
-1,88 -3,87 |
18:37:00 10.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,72% 28,27% |
53,10 53,90 |
52,88 54,65 |
-0,80 -1,48 |
18:39:00 10.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-8,50% 43,36% |
26,43 27,23 |
26,27 27,34 |
-0,80 -2,94 |
17:52:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
-9,32% 30,01% |
42,40 42,99 |
42,04 43,45 |
-0,59 -1,37 |
19:43:00 10.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
-14,36% 26,52% |
33,04 34,05 |
32,76 34,18 |
-1,01 -2,97 |
17:39:00 10.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
-15,23% 19,51% |
71,04 70,54 |
70,04 71,04 |
0,50 +0,71 |
10:56:00 10.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
-16,36% 27,48% |
27,03 26,86 |
26,89 27,34 |
0,17 +0,63 |
18:36:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-18,86% 32,25% |
187,30 192,30 |
187,30 192,35 |
-5,00 -2,60 |
19:39:00 10.10.2025 |
|
||
|
Brenntag DE000A1DAHH0 |
-20,54% 27,99% |
49,33 51,40 |
49,17 50,00 |
-2,07 -4,03 |
19:30:00 10.10.2025 |
|
||
|
Merck DE0006599905 |
-24,07% 27,28% |
115,85 117,85 |
115,55 119,55 |
-2,00 -1,70 |
19:55:00 10.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-31,85% 22,36% |
90,84 91,34 |
90,46 91,76 |
-0,50 -0,55 |
14:54:00 10.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-35,54% 23,04% |
76,32 77,80 |
76,32 77,70 |
-1,48 -1,90 |
15:03:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.