DAX 40
24.591,60
PKT
-19,65
PKT
-0,08
%
realtime*
24.583,83
PKT
-27,42
PKT
-0,11
%
offiziell, verzögert
Werbung
Werbung
Werbung
DAX - Top/Flops
DAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
94,49% 40,18% |
106,75 109,75 |
106,25 109,50 |
-3,00 -2,73 |
11:16:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
69,50% 31,44% |
30,39 30,43 |
30,27 30,68 |
-0,04 -0,12 |
11:16:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
53,23% 25,79% |
203,00 204,65 |
202,65 205,55 |
-1,65 -0,81 |
11:16:00 10.10.2025 |
|
||
|
Commerzbank DE000CBK1001 |
48,52% 37,08% |
31,53 31,68 |
31,41 32,18 |
-0,15 -0,47 |
11:16:00 10.10.2025 |
|
||
|
MTU Aero Engines DE000A0D9PT0 |
46,90% 28,01% |
386,00 398,70 |
381,60 397,90 |
-12,70 -3,19 |
11:16:00 10.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
45,73% 43,83% |
1.873,00 1.904,00 |
1.852,50 1.915,50 |
-31,00 -1,63 |
11:16:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
44,85% 34,73% |
28,67 28,20 |
27,97 29,00 |
0,47 +1,65 |
11:16:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
39,11% 27,91% |
246,00 246,45 |
245,50 247,50 |
-0,45 -0,18 |
11:16:00 10.10.2025 |
|
||
|
Fresenius DE0005785604 |
36,91% 18,87% |
47,89 48,15 |
47,76 48,23 |
-0,26 -0,54 |
11:16:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
36,29% 34,44% |
33,01 33,18 |
32,95 33,33 |
-0,17 -0,51 |
11:16:00 10.10.2025 |
|
||
|
Heidelberg Materials DE0006047004 |
31,12% 30,46% |
192,05 194,45 |
191,45 194,55 |
-2,40 -1,23 |
11:16:00 10.10.2025 |
|
||
|
RWE DE0007037129 |
29,47% 18,48% |
40,61 40,51 |
40,25 40,66 |
0,10 +0,25 |
11:16:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
26,42% 31,06% |
80,04 80,30 |
79,66 81,18 |
-0,26 -0,32 |
11:16:00 10.10.2025 |
|
||
|
GEA DE0006602006 |
26,21% 21,57% |
62,35 62,60 |
61,95 62,65 |
-0,25 -0,40 |
11:12:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,16% 23,00% |
39,20 38,87 |
38,89 39,47 |
0,33 +0,85 |
11:14:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
17,07% 19,80% |
370,70 369,00 |
369,00 372,00 |
1,70 +0,46 |
11:16:00 10.10.2025 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
16,77% 26,70% |
47,39 47,21 |
47,05 47,44 |
0,18 +0,38 |
11:14:00 10.10.2025 |
|
||
|
E.ON DE000ENAG999 |
15,12% 18,96% |
16,23 16,18 |
16,11 16,28 |
0,06 +0,34 |
11:15:00 10.10.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
14,28% 19,93% |
48,71 48,49 |
48,34 48,84 |
0,22 +0,45 |
11:15:00 10.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,05% 27,12% |
54,57 53,17 |
53,73 54,98 |
1,40 +2,63 |
11:16:00 10.10.2025 |
|
||
|
Scout24 DE000A12DM80 |
12,76% 22,60% |
103,60 104,30 |
103,00 104,20 |
-0,70 -0,67 |
11:06:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
10,91% 32,08% |
238,45 237,80 |
237,35 239,10 |
0,65 +0,27 |
11:16:00 10.10.2025 |
|
||
|
QIAGEN NL0015002CX3 |
9,75% 23,97% |
41,12 41,11 |
40,65 41,15 |
0,01 +0,01 |
11:16:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,54% 29,16% |
91,30 91,00 |
90,80 92,20 |
0,30 +0,33 |
11:16:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
8,18% 25,19% |
43,21 42,97 |
42,69 43,88 |
0,24 +0,56 |
11:16:00 10.10.2025 |
|
||
|
Vonovia DE000A1ML7J1 |
8,18% 23,65% |
27,23 26,85 |
26,94 27,30 |
0,38 +1,42 |
11:15:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,15% 24,76% |
567,40 566,20 |
566,80 573,20 |
1,20 +0,21 |
11:16:00 10.10.2025 |
|
||
|
Merck DE0006599905 |
6,54% 28,07% |
119,75 118,15 |
118,00 119,90 |
1,60 +1,35 |
11:14:00 10.10.2025 |
|
||
|
Henkel vz. DE0006048432 |
5,91% 15,76% |
71,12 70,24 |
70,58 71,32 |
0,88 +1,25 |
11:12:00 10.10.2025 |
|
||
|
Hannover Rück DE0008402215 |
3,71% 20,41% |
262,20 263,00 |
261,40 265,00 |
-0,80 -0,30 |
11:16:00 10.10.2025 |
|
||
|
Porsche Automobil DE000PAH0038 |
3,15% 25,50% |
34,03 33,76 |
33,86 34,21 |
0,27 +0,80 |
11:15:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
2,82% 32,38% |
191,95 191,40 |
191,70 193,20 |
0,55 +0,29 |
11:14:00 10.10.2025 |
|
||
|
Daimler Truck DE000DTR0CK8 |
0,43% 29,49% |
35,14 34,97 |
34,98 35,42 |
0,17 +0,49 |
11:14:00 10.10.2025 |
|
Werbung
Werbung
DAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Brenntag DE000A1DAHH0 |
-2,68% 25,02% |
50,96 51,52 |
49,90 51,40 |
-0,56 -1,09 |
11:14:00 10.10.2025 |
|
||
|
Continental DE0005439004 |
-4,83% 38,57% |
57,08 56,80 |
56,90 57,58 |
0,28 +0,49 |
11:13:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,11% 22,86% |
29,74 29,67 |
29,69 29,94 |
0,07 +0,24 |
11:16:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,16% 19,06% |
228,20 228,20 |
226,90 229,40 |
0,00 +0,00 |
11:12:00 10.10.2025 |
|
||
|
Symrise DE000SYM9999 |
-16,24% 25,04% |
77,50 77,16 |
77,24 78,06 |
0,34 +0,44 |
11:15:00 10.10.2025 |
|
||
|
Zalando DE000ZAL1111 |
-18,67% 40,42% |
27,35 27,12 |
27,05 27,44 |
0,23 +0,85 |
11:13:00 10.10.2025 |
|
||
|
Beiersdorf DE0005200000 |
-19,66% 22,69% |
91,74 90,74 |
90,94 91,90 |
1,00 +1,10 |
11:15:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.