NASDAQ 100
24.528,53
PKT
-569,64
PKT
-2,27
%
offiziell, realtime
24.626,50
USD
-662,75
USD
-2,62
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
187,15 | 192,57 | 186,38 | 195,62 | -5,42 | -2,81 |
17:32 10.10.2025 |
41.122.379 | |
|
Intel US4581401001 |
37,35 | 37,80 | 36,63 | 39,65 | -0,46 | -1,20 |
17:32 10.10.2025 |
19.877.531 | |
|
Tesla US88160R1014 |
417,37 | 435,54 | 415,48 | 443,13 | -18,17 | -4,17 |
17:32 10.10.2025 |
15.064.922 | |
|
AMD (Advanced Micro Devices) US0079031078 |
218,30 | 232,89 | 213,24 | 234,22 | -14,59 | -6,26 |
17:32 10.10.2025 |
14.488.048 | |
|
JD.com US47215P1066 |
27,25 | 29,60 | 27,25 | 29,80 | -2,35 | -7,94 |
17:32 10.10.2025 |
11.920.342 | |
|
Amazon US0231351067 |
218,01 | 227,74 | 217,63 | 228,25 | -9,73 | -4,27 |
17:32 10.10.2025 |
9.479.389 | |
|
Apple US0378331005 |
247,23 | 254,04 | 247,07 | 256,38 | -6,81 | -2,68 |
17:32 10.10.2025 |
7.209.924 | |
|
eBay US2786421030 |
77,64 | 79,14 | 77,64 | 77,87 | -1,50 | -1,90 |
17:32 10.10.2025 |
6.687.286 | |
|
Enphase Energy US29355A1079 |
31,86 | 33,01 | 31,86 | 31,92 | -1,15 | -3,48 |
17:32 10.10.2025 |
5.779.139 | |
|
Alphabet A (ex Google) US02079K3059 |
237,36 | 241,53 | 236,89 | 244,07 | -4,17 | -1,73 |
17:32 10.10.2025 |
5.668.950 | |
|
Warner Bros. Discovery US9344231041 |
17,68 | 17,67 | 17,60 | 18,51 | 0,01 | 0,03 |
17:32 10.10.2025 |
4.370.785 | |
|
Micron Technology US5951121038 |
182,69 | 192,33 | 179,67 | 193,40 | -9,64 | -5,01 |
17:32 10.10.2025 |
4.261.818 | |
|
Alphabet C (ex Google) US02079K1079 |
238,15 | 242,21 | 237,65 | 244,80 | -4,06 | -1,68 |
17:32 10.10.2025 |
3.623.553 | |
|
Comcast US20030N1019 |
29,70 | 30,08 | 29,65 | 30,38 | -0,39 | -1,28 |
17:32 10.10.2025 |
3.493.172 | |
|
PDD US7223041028 |
123,55 | 131,25 | 123,16 | 132,32 | -7,71 | -5,87 |
17:32 10.10.2025 |
3.378.260 | |
|
Broadcom US11135F1012 |
330,04 | 345,02 | 329,51 | 350,60 | -14,99 | -4,34 |
17:32 10.10.2025 |
3.331.896 | |
|
Marvell Technology US5738741041 |
87,79 | 90,68 | 87,17 | 94,66 | -2,89 | -3,19 |
17:32 10.10.2025 |
3.213.819 | |
|
Cisco US17275R1023 |
68,46 | 69,96 | 68,40 | 70,81 | -1,51 | -2,15 |
17:32 10.10.2025 |
3.169.274 | |
|
PayPal US70450Y1038 |
71,24 | 75,75 | 71,00 | 76,90 | -4,51 | -5,95 |
17:32 10.10.2025 |
3.083.902 | |
|
Zoom Communications US98980L1017 |
71,33 | 68,43 | 71,33 | 71,33 | 2,90 | 4,24 |
17:32 10.10.2025 |
2.967.417 | |
|
Microsoft US5949181045 |
513,71 | 522,40 | 513,45 | 523,58 | -8,69 | -1,66 |
17:32 10.10.2025 |
2.675.888 | |
|
AstraZeneca US0463531089 |
84,46 | 85,04 | 83,86 | 85,86 | -0,58 | -0,68 |
17:32 10.10.2025 |
2.588.523 | |
|
PepsiCo US7134481081 |
149,46 | 144,71 | 145,05 | 150,80 | 4,75 | 3,28 |
17:32 10.10.2025 |
2.421.053 | |
|
QUALCOMM US7475251036 |
156,58 | 165,66 | 156,30 | 165,08 | -9,08 | -5,48 |
17:32 10.10.2025 |
1.921.107 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
709,52 | 733,51 | 708,95 | 735,26 | -23,99 | -3,27 |
17:32 10.10.2025 |
1.880.281 | |
|
CSX US1264081035 |
35,66 | 36,05 | 35,55 | 36,42 | -0,39 | -1,08 |
17:32 10.10.2025 |
1.814.417 | |
|
Strategy (ex MicroStrategy) US5949724083 |
308,99 | 320,29 | 303,57 | 323,31 | -11,30 | -3,53 |
17:32 10.10.2025 |
1.623.852 | |
|
Starbucks US8552441094 |
79,16 | 79,78 | 79,05 | 81,20 | -0,62 | -0,78 |
17:32 10.10.2025 |
1.516.632 | |
|
Applied Materials US0382221051 |
212,80 | 220,30 | 212,79 | 224,45 | -7,50 | -3,40 |
17:32 10.10.2025 |
1.502.999 | |
|
Dollar Tree US2567461080 |
78,72 | 76,72 | 76,67 | 78,72 | 2,00 | 2,61 |
17:32 10.10.2025 |
1.393.340 | |
|
Align Technology US0162551016 |
112,30 | 113,65 | 111,40 | 112,30 | -1,35 | -1,19 |
17:32 10.10.2025 |
1.376.613 | |
|
Fastenal US3119001044 |
46,35 | 46,71 | 46,07 | 47,69 | -0,37 | -0,78 |
17:32 10.10.2025 |
1.342.314 | |
|
Arm US0420682058 |
155,96 | 170,66 | 155,80 | 171,49 | -14,71 | -8,62 |
17:32 10.10.2025 |
1.262.254 | |
|
ON Semiconductor US6821891057 |
46,45 | 49,97 | 46,38 | 50,49 | -3,52 | -7,04 |
17:32 10.10.2025 |
1.216.748 | |
|
Gilead Sciences US3755581036 |
118,10 | 116,74 | 116,52 | 119,33 | 1,36 | 1,16 |
17:32 10.10.2025 |
1.126.631 | |
|
Lululemon Athletica US5500211090 |
168,00 | 173,48 | 167,43 | 176,63 | -5,48 | -3,16 |
17:32 10.10.2025 |
1.083.794 | |
|
The Kraft Heinz Company US5007541064 |
25,08 | 25,04 | 24,98 | 25,29 | 0,04 | 0,14 |
17:32 10.10.2025 |
1.003.737 | |
|
Mondelez US6092071058 |
61,87 | 61,00 | 60,87 | 62,34 | 0,87 | 1,43 |
17:32 10.10.2025 |
904.760 | |
|
Keurig Dr Pepper US49271V1008 |
25,91 | 25,85 | 25,72 | 26,02 | 0,06 | 0,23 |
17:32 10.10.2025 |
846.551 | |
|
Microchip Technology US5950171042 |
61,19 | 65,86 | 61,02 | 66,27 | -4,67 | -7,09 |
17:32 10.10.2025 |
841.653 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.