NASDAQ 100
24.221,75
PKT
-876,43
PKT
-3,49
%
offiziell, realtime
24.397,00
USD
-892,25
USD
-3,53
%
future, verzögert
Werbung
NASDAQ 100 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
183,16 | 192,57 | 182,80 | 195,62 | -9,41 | -4,89 |
23:02 10.10.2025 |
85.939.272 | |
|
Intel US4581401001 |
36,37 | 37,80 | 36,30 | 39,65 | -1,43 | -3,78 |
23:02 10.10.2025 |
46.518.195 | |
|
Tesla US88160R1014 |
413,49 | 435,54 | 411,45 | 443,13 | -22,05 | -5,06 |
23:02 10.10.2025 |
28.901.152 | |
|
AMD (Advanced Micro Devices) US0079031078 |
214,90 | 232,89 | 213,24 | 234,22 | -17,99 | -7,72 |
23:02 10.10.2025 |
27.831.442 | |
|
Amazon US0231351067 |
216,37 | 227,74 | 216,15 | 228,25 | -11,37 | -4,99 |
23:02 10.10.2025 |
22.714.073 | |
|
Apple US0378331005 |
245,27 | 254,04 | 244,57 | 256,38 | -8,77 | -3,45 |
23:02 10.10.2025 |
22.238.432 | |
|
Alphabet A (ex Google) US02079K3059 |
236,57 | 241,53 | 235,85 | 244,07 | -4,96 | -2,05 |
23:02 10.10.2025 |
12.623.136 | |
|
Warner Bros. Discovery US9344231041 |
17,10 | 17,67 | 17,08 | 18,51 | -0,57 | -3,23 |
23:02 10.10.2025 |
12.593.526 | |
|
Marvell Technology US5738741041 |
85,61 | 90,68 | 85,36 | 94,66 | -5,07 | -5,59 |
23:02 10.10.2025 |
11.947.138 | |
|
JD.com US47215P1066 |
27,50 | 29,60 | 26,95 | 29,80 | -2,10 | -7,09 |
23:02 10.10.2025 |
11.920.342 | |
|
Broadcom US11135F1012 |
324,63 | 345,02 | 324,05 | 350,60 | -20,39 | -5,91 |
23:02 10.10.2025 |
11.558.566 | |
|
Micron Technology US5951121038 |
181,60 | 192,33 | 179,67 | 193,40 | -10,73 | -5,58 |
23:02 10.10.2025 |
9.968.493 | |
|
Microsoft US5949181045 |
510,96 | 522,40 | 509,88 | 523,58 | -11,44 | -2,19 |
23:02 10.10.2025 |
9.652.554 | |
|
Cisco US17275R1023 |
67,94 | 69,96 | 67,89 | 70,81 | -2,02 | -2,89 |
23:02 10.10.2025 |
9.181.384 | |
|
Comcast US20030N1019 |
29,46 | 30,08 | 29,43 | 30,38 | -0,62 | -2,06 |
23:02 10.10.2025 |
8.633.037 | |
|
Alphabet C (ex Google) US02079K1079 |
237,49 | 242,21 | 236,69 | 244,80 | -4,72 | -1,95 |
23:02 10.10.2025 |
8.405.563 | |
|
QUALCOMM US7475251036 |
153,59 | 165,66 | 153,35 | 165,08 | -12,07 | -7,29 |
23:02 10.10.2025 |
7.127.446 | |
|
PayPal US70450Y1038 |
69,84 | 75,75 | 69,76 | 76,90 | -5,91 | -7,80 |
23:02 10.10.2025 |
7.106.215 | |
|
ON Semiconductor US6821891057 |
45,74 | 49,97 | 45,64 | 50,49 | -4,23 | -8,47 |
23:02 10.10.2025 |
6.784.192 | |
|
eBay US2786421030 |
77,64 | 79,14 | 77,64 | 77,87 | -1,50 | -1,90 |
23:02 10.10.2025 |
6.687.286 | |
|
PDD US7223041028 |
124,27 | 131,25 | 122,93 | 132,32 | -6,98 | -5,32 |
23:02 10.10.2025 |
6.645.648 | |
|
Microchip Technology US5950171042 |
60,41 | 65,86 | 60,20 | 66,27 | -5,45 | -8,28 |
23:02 10.10.2025 |
6.615.392 | |
|
PepsiCo US7134481081 |
150,08 | 144,71 | 145,05 | 150,80 | 5,37 | 3,71 |
23:02 10.10.2025 |
5.789.973 | |
|
Enphase Energy US29355A1079 |
31,86 | 33,01 | 31,86 | 31,92 | -1,15 | -3,48 |
23:02 10.10.2025 |
5.779.139 | |
|
CSX US1264081035 |
35,49 | 36,05 | 35,45 | 36,42 | -0,56 | -1,55 |
23:02 10.10.2025 |
5.691.722 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
705,30 | 733,51 | 704,61 | 735,26 | -28,21 | -3,85 |
23:02 10.10.2025 |
5.160.884 | |
|
Applied Materials US0382221051 |
209,95 | 220,30 | 209,73 | 224,45 | -10,35 | -4,70 |
23:02 10.10.2025 |
5.015.666 | |
|
Strategy (ex MicroStrategy) US5949724083 |
304,79 | 320,29 | 303,57 | 323,31 | -15,50 | -4,84 |
23:02 10.10.2025 |
4.263.745 | |
|
Keurig Dr Pepper US49271V1008 |
25,82 | 25,85 | 25,71 | 26,02 | -0,03 | -0,12 |
23:02 10.10.2025 |
4.129.487 | |
|
Fastenal US3119001044 |
45,78 | 46,71 | 45,70 | 47,69 | -0,93 | -1,99 |
23:02 10.10.2025 |
4.087.008 | |
|
AstraZeneca US0463531089 |
84,53 | 85,04 | 83,86 | 85,86 | -0,51 | -0,60 |
23:02 10.10.2025 |
3.924.110 | |
|
Starbucks US8552441094 |
78,46 | 79,78 | 78,42 | 81,20 | -1,32 | -1,65 |
23:02 10.10.2025 |
3.800.884 | |
|
Baker Hughes US05722G1004 |
45,04 | 47,89 | 44,99 | 47,69 | -2,85 | -5,95 |
23:02 10.10.2025 |
3.783.535 | |
|
Mondelez US6092071058 |
61,45 | 61,00 | 60,87 | 62,34 | 0,45 | 0,74 |
23:02 10.10.2025 |
3.608.030 | |
|
The Kraft Heinz Company US5007541064 |
25,15 | 25,04 | 24,98 | 25,29 | 0,11 | 0,44 |
23:02 10.10.2025 |
3.378.336 | |
|
Zoom Communications US98980L1017 |
71,33 | 68,43 | 71,33 | 71,33 | 2,90 | 4,24 |
23:02 10.10.2025 |
2.967.417 | |
|
Monster Beverage US61174X1090 |
69,62 | 69,03 | 69,23 | 70,05 | 0,59 | 0,85 |
23:02 10.10.2025 |
2.967.165 | |
|
Gilead Sciences US3755581036 |
117,18 | 116,74 | 116,52 | 119,33 | 0,44 | 0,38 |
23:02 10.10.2025 |
2.860.337 | |
|
Copart US2172041061 |
43,88 | 44,04 | 43,72 | 44,40 | -0,16 | -0,36 |
23:02 10.10.2025 |
2.634.789 | |
|
Exelon US30161N1019 |
47,07 | 46,66 | 46,65 | 47,35 | 0,41 | 0,88 |
23:02 10.10.2025 |
2.627.779 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.