Erdgaspreis - Natural Gas
3,49
USD
USD
+0,09
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Atlas Energy Inc. US0492981024 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,81 |
4,81 4,78 |
+0,04 +0,79% |
12:12:22 22.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
25,81 |
25,81 25,81 |
+0,06 +0,23% |
08:02:42 22.10.25 |
|
| Chevron Corp. US1667641005 |
133,10 |
133,12 132,76 |
+0,26 +0,20% |
12:36:23 22.10.25 |
|
| ConocoPhillips US20825C1045 |
74,67 |
74,67 74,67 |
+0,06 +0,08% |
08:02:41 22.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,65 |
27,65 27,65 |
+0,11 +0,40% |
08:02:42 22.10.25 |
|
| E.ON SE DE000ENAG999 |
16,29 |
16,40 16,29 |
-0,08 -0,49% |
12:08:22 22.10.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
15,04 |
15,04 14,91 |
+0,11 +0,71% |
13:15:22 22.10.25 |
|
| EOG Resources Inc. US26875P1012 |
90,84 |
90,84 90,84 |
-0,52 -0,57% |
08:00:58 22.10.25 |
|
| Equinor NO0010096985 |
20,20 |
20,41 20,20 |
+0,14 +0,70% |
13:59:16 22.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,67 |
97,67 97,32 |
+0,75 +0,77% |
11:10:27 22.10.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,21 | 0,67 | 19.10.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,75 | 0,21 | 19.10.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,58 | 0,69 | 19.10.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,46 | 0,40 | 19.10.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,68 | 0,63 | 19.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,02 | 19.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,02 | 19.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 480,19 | -33,28 | 19.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 480,19 | -33,28 | 19.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 19.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 19.10.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,11 | 19.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,11 | 19.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,53 | -0,98 | 19.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,53 | -0,98 | 19.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,01 | 0,51 | 19.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,01 | 0,51 | 19.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,14 | 19.10.2025 |