Ölpreis
59,73
USD
-1,79
USD
-2,91
%
WTI
64,16
USD
-1,07
USD
-1,64
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,90 |
4,96 4,89 |
-0,08 -1,68% |
16:35:37 10.10.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
28,12 |
28,42 28,12 |
+0,19 +0,68% |
12:23:49 10.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,52 |
15,78 15,52 |
+0,40 +2,63% |
14:35:13 10.10.25 |
|
| Chevron Corp. US1667641005 |
130,56 |
131,10 130,02 |
-0,94 -0,71% |
16:55:26 10.10.25 |
|
| ConocoPhillips US20825C1045 |
79,39 |
79,46 79,39 |
-1,42 -1,76% |
14:56:56 10.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,58 |
29,58 29,58 |
-0,42 -1,38% |
08:07:20 10.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,70 |
7,70 7,70 |
0,00 0,00% |
15:58:24 10.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,00 |
15,50 15,00 |
-0,34 -2,24% |
16:59:23 10.10.25 |
|
| EOG Resources Inc. US26875P1012 |
95,00 |
95,73 95,00 |
-1,57 -1,63% |
16:02:18 10.10.25 |
|
| Equinor NO0010096985 |
20,30 |
21,00 20,30 |
-0,86 -4,06% |
16:17:39 10.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
97,89 |
97,89 97,29 |
-0,17 -0,17% |
09:55:29 10.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 16.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,00 | 1,23 | 07.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 106,70 | 1,12 | 07.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,20 | 0,63 | 07.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,18 | 0,73 | 07.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,75 | 0,44 | 07.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,57 | 0,22 | 08.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 45,48 | -1,30 | 08.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 15.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,10 | 08.10.2025 |