ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Medoro Resources Ltd. CA58503R4070 |
|
||||
| Medusa Mining LtdShs AU000000MML0 |
|
||||
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| Mineral Deposits LimitedShs AU000000MDL9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Monument Mining Ltd. CA61531Y1051 |
0,63 |
0,64 0,60 |
-0,01 -0,79% |
10:08:11 24.10.25 |
|
| New Gold Inc CA6445351068 |
5,53 |
5,53 5,53 |
-0,13 -2,33% |
10:05:18 24.10.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
73,30 |
73,30 70,20 |
-3,74 -4,85% |
17:13:41 24.10.25 |
|
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
7,27 |
7,27 7,27 |
-0,23 -3,07% |
08:14:40 24.10.25 |
|
| OceanaGold CorpShs CHESS Depositary Interest AU000000OGC7 |
|
||||
| Orvana Minerals CorpShs CA68759M1014 |
0,75 |
0,77 0,72 |
+0,06 +7,91% |
21:55:01 24.10.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan African Resources PLCShs GB0004300496 |
0,98 |
0,98 0,98 |
+0,04 +4,24% |
08:01:22 24.10.25 |
|
| PanAust Ltd AU000000PNA4 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,94 |
1,94 1,94 |
-0,03 -1,28% |
15:29:02 24.10.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 114,75 | 3,25 | 23.10.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 114,73 | 3,26 | 23.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 14,15 | -0,73 | 23.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 14,15 | -0,73 | 23.10.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | 0,11 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,38 | -0,95 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,00 | 0,50 | 23.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,50 | 0,13 | 23.10.2025 |