ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Kakaopreis
4.538,00
GBP
-2,00
GBP
-0,04
%
Werbung
Kakaoaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
53,29 |
0,00 0,00 |
-1,05 -1,93% |
08:00:41 23.10.25 |
|
| Barry Callebaut AG (N) CH0009002962 |
1310,00 |
0,00 0,00 |
+150,00 +12,93% |
09:03:45 23.10.25 |
|
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| Fujiya Co Ltd JP3821200007 |
|
||||
| Halloren Schokoladenfabrik AG DE000A0LR5T0 |
|
||||
| J. M. Smucker Co. US8326964058 |
88,08 |
0,00 0,00 |
-4,52 -4,88% |
15:53:51 23.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
141600,00 |
0,00 0,00 |
+19600,00 +16,07% |
09:03:45 23.10.25 |
|
| Morinaga & Co. Ltd. JP3926400007 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,38 |
0,00 0,00 |
-0,87 -0,99% |
21:19:17 23.10.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,40 |
0,00 0,00 |
-0,02 -5,71% |
08:03:00 23.10.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Rocky Mountain Chocolate FactoryShs US7746784039 |
|
||||
| The Hershey Co US4278661081 |
158,08 |
0,00 0,00 |
+0,52 +0,33% |
09:26:25 23.10.25 |
|
Kakao ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 |
WisdomTree Commodity Securities Limited | 41,96 | 4,80 | 22.10.2025 | |
| WisdomTree Cocoa 2x Daily Leveraged DE000A0V9ZE9 |
WisdomTree Commodity Securities Limited | 41,96 | 4,80 | 22.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,00 | 22.10.2025 |