Palladiumpreis
1.462,50
USD
+52,50
USD
+3,72
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
4,26 |
4,26 4,07 |
+0,18 +4,29% |
09:46:41 23.10.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36,20 |
36,20 35,00 |
+2,20 +6,47% |
11:20:10 23.10.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
45,50 |
45,79 44,06 |
+1,35 +3,06% |
19:46:35 23.10.25 |
|
| Kinross Gold CorpShs CA4969024047 |
20,56 |
20,70 20,21 |
+0,68 +3,39% |
16:32:17 23.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,83 |
1,83 1,83 |
-0,07 -3,68% |
08:03:00 23.10.25 |
|
| Minefinders Corp. Ltd. CA6029001022 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
7,50 |
7,50 7,50 |
+0,50 +7,14% |
08:14:55 23.10.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Pan American Silver Corp. CA6979001089 |
31,35 |
31,79 31,20 |
+0,33 +1,06% |
19:57:02 23.10.25 |
|
| Perilya Ltd. AU000000PEM8 |
|
||||
| Polymetal OJSC RU000A0JP195 |
|
||||
| Primero Mining Corp CA74164W1068 |
|
||||
| Rio Tinto plc GB0007188757 |
60,79 |
61,00 60,00 |
+1,11 +1,86% |
19:21:00 23.10.25 |
|
| Silver Bull Resources Inc. US5912571008 |
|
||||
| Silver Standard Resources Inc. CA82823L1067 |
|
||||
| Silver Wheaton CorpShs CA8283361076 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
5,60 |
5,71 5,50 |
+0,28 +5,26% |
19:20:02 23.10.25 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 112,02 | -4,55 | 21.10.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 135,51 | -6,01 | 21.10.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 122,89 | -5,47 | 21.10.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 129,76 | -5,75 | 21.10.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 129,76 | -5,75 | 21.10.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |