MDAX
30.142,57
PKT
-778,49
PKT
-2,52
%
realtime*
30.250,03
PKT
-671,03
PKT
-2,17
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
53,58% 34,20% |
259,40 268,00 |
259,20 265,60 |
-8,60 -3,21 |
15:35:00 10.10.2025 |
|
||
|
Nordex DE000A0D6554 |
28,10% 34,96% |
24,00 23,98 |
23,80 24,40 |
0,02 +0,08 |
15:35:00 10.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
23,67% 30,96% |
30,66 31,30 |
30,22 31,84 |
-0,64 -2,04 |
15:35:00 10.10.2025 |
|
||
|
Aurubis DE0006766504 |
22,66% 33,62% |
114,60 114,50 |
112,70 118,00 |
0,10 +0,09 |
15:40:00 10.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
21,73% 45,35% |
13,03 13,20 |
13,00 13,35 |
-0,17 -1,29 |
15:45:00 10.10.2025 |
|
||
|
Fraport DE0005773303 |
17,65% 22,97% |
76,10 76,00 |
76,10 77,35 |
0,10 +0,13 |
15:35:00 10.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
11,95% 31,33% |
28,50 29,80 |
28,50 29,70 |
-1,30 -4,36 |
15:35:00 10.10.2025 |
|
||
|
Bilfinger DE0005909006 |
11,78% 29,96% |
101,20 104,40 |
100,00 103,80 |
-3,20 -3,07 |
15:42:00 10.10.2025 |
|
||
|
United Internet DE0005089031 |
10,02% 25,87% |
26,94 27,44 |
26,80 27,60 |
-0,50 -1,82 |
15:35:00 10.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
3,88% 25,50% |
3,18 3,16 |
3,17 3,23 |
0,02 +0,63 |
15:35:00 10.10.2025 |
|
||
|
Talanx DE000TLX1005 |
1,95% 24,34% |
113,50 114,90 |
113,30 116,30 |
-1,40 -1,22 |
15:35:00 10.10.2025 |
|
||
|
Lufthansa DE0008232125 |
1,51% 26,09% |
7,35 7,53 |
7,35 7,57 |
-0,18 -2,34 |
15:38:00 10.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
0,69% 24,74% |
14,83 14,57 |
14,65 14,95 |
0,26 +1,78 |
15:38:00 10.10.2025 |
|
||
|
TUI DE000TUAG505 |
0,18% 30,55% |
7,56 7,85 |
7,56 7,89 |
-0,29 -3,72 |
15:40:00 10.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
-1,38% 15,41% |
41,17 41,45 |
40,93 41,88 |
-0,28 -0,68 |
15:35:00 10.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-1,74% 41,35% |
213,70 214,30 |
210,80 217,90 |
-0,60 -0,28 |
15:38:00 10.10.2025 |
|
||
|
PUMA DE0006969603 |
-2,19% 70,11% |
21,64 22,73 |
21,64 22,81 |
-1,09 -4,80 |
15:35:00 10.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-2,74% 17,88% |
26,98 27,00 |
26,98 27,30 |
-0,02 -0,07 |
15:35:00 10.10.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-3,03% 33,29% |
40,74 41,53 |
40,61 42,35 |
-0,79 -1,90 |
15:38:00 10.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-3,60% 33,99% |
64,30 66,95 |
64,30 67,40 |
-2,65 -3,96 |
15:35:00 10.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
-4,11% 22,95% |
80,30 82,25 |
80,30 83,10 |
-1,95 -2,37 |
15:35:00 10.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-5,14% 56,59% |
87,05 87,70 |
87,05 90,05 |
-0,65 -0,74 |
15:35:00 10.10.2025 |
|
||
|
RATIONAL DE0007010803 |
-5,44% 27,47% |
663,50 682,00 |
661,50 687,00 |
-18,50 -2,71 |
15:35:00 10.10.2025 |
|
||
|
RTL LU0061462528 |
-6,06% 27,70% |
34,40 34,80 |
34,35 34,90 |
-0,40 -1,15 |
15:35:00 10.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-6,37% 18,99% |
22,20 22,05 |
22,20 22,50 |
0,15 +0,68 |
15:35:00 10.10.2025 |
|
||
|
Bechtle DE0005158703 |
-8,83% 42,19% |
35,46 36,56 |
35,46 36,68 |
-1,10 -3,01 |
15:39:00 10.10.2025 |
|
||
|
KRONES DE0006335003 |
-8,99% 29,39% |
126,80 129,60 |
126,80 130,80 |
-2,80 -2,16 |
15:35:00 10.10.2025 |
|
||
|
HelloFresh DE000A161408 |
-10,34% 55,11% |
7,45 7,75 |
7,45 7,85 |
-0,30 -3,92 |
15:35:00 10.10.2025 |
|
||
|
TRATON DE000TRAT0N7 |
-11,13% 35,83% |
26,24 26,70 |
26,24 27,22 |
-0,46 -1,72 |
15:35:00 10.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-11,23% 43,06% |
13,00 14,20 |
12,94 13,82 |
-1,20 -8,42 |
15:45:00 10.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-11,65% 39,51% |
8,40 8,75 |
8,39 8,79 |
-0,35 -4,00 |
15:35:00 10.10.2025 |
|
||
|
Fielmann DE0005772206 |
-11,65% 22,02% |
49,70 50,80 |
49,70 50,90 |
-1,10 -2,17 |
15:35:00 10.10.2025 |
|
||
|
Nemetschek DE0006452907 |
-15,00% 33,79% |
107,10 109,90 |
106,90 110,10 |
-2,80 -2,55 |
15:35:00 10.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-15,88% 36,68% |
42,76 44,12 |
42,76 44,40 |
-1,36 -3,08 |
15:37:00 10.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-18,44% 21,92% |
14,35 14,51 |
14,33 14,64 |
-0,16 -1,10 |
15:35:00 10.10.2025 |
|
||
|
Ströer DE0007493991 |
-19,98% 26,30% |
40,95 40,65 |
40,50 47,65 |
0,30 +0,74 |
15:35:00 10.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-20,55% 30,76% |
37,98 38,50 |
37,96 38,86 |
-0,52 -1,35 |
15:35:00 10.10.2025 |
|
||
|
LANXESS DE0005470405 |
-22,79% 38,35% |
19,88 20,46 |
19,88 20,92 |
-0,58 -2,83 |
15:36:00 10.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-23,94% 38,91% |
79,25 81,00 |
79,25 81,25 |
-1,75 -2,16 |
15:37:00 10.10.2025 |
|
||
|
K+S DE000KSAG888 |
-26,29% 28,64% |
11,66 11,89 |
11,66 11,89 |
-0,23 -1,93 |
15:42:00 10.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
-28,83% 39,10% |
29,14 29,92 |
29,02 29,88 |
-0,78 -2,61 |
15:35:00 10.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-36,82% 60,72% |
28,76 30,54 |
28,68 30,62 |
-1,78 -5,83 |
15:43:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.