MDAX
30.142,57
PKT
-778,49
PKT
-2,52
%
realtime*
30.250,03
PKT
-671,03
PKT
-2,17
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
89,53% 31,75% |
259,40 268,00 |
259,20 265,60 |
-8,60 -3,21 |
15:35:00 10.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
75,09% 47,84% |
28,50 29,80 |
28,50 29,70 |
-1,30 -4,36 |
15:35:00 10.10.2025 |
|
||
|
Bilfinger DE0005909006 |
72,14% 31,17% |
101,20 104,40 |
100,00 103,80 |
-3,20 -3,07 |
15:42:00 10.10.2025 |
|
||
|
Nordex DE000A0D6554 |
65,15% 33,79% |
24,00 23,98 |
23,80 24,40 |
0,02 +0,08 |
15:35:00 10.10.2025 |
|
||
|
United Internet DE0005089031 |
60,75% 26,48% |
26,94 27,44 |
26,80 27,60 |
-0,50 -1,82 |
15:35:00 10.10.2025 |
|
||
|
Aurubis DE0006766504 |
57,50% 29,48% |
114,60 114,50 |
112,70 118,00 |
0,10 +0,09 |
15:40:00 10.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
53,83% 43,47% |
13,00 14,20 |
12,94 13,82 |
-1,20 -8,42 |
15:45:00 10.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
52,54% 49,67% |
13,03 13,20 |
13,00 13,35 |
-0,17 -1,29 |
15:45:00 10.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
51,41% 32,03% |
30,66 31,30 |
30,22 31,84 |
-0,64 -2,04 |
15:35:00 10.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
42,86% 31,98% |
3,18 3,16 |
3,17 3,23 |
0,02 +0,63 |
15:35:00 10.10.2025 |
|
||
|
Fraport DE0005773303 |
41,13% 23,40% |
76,10 76,00 |
76,10 77,35 |
0,10 +0,13 |
15:35:00 10.10.2025 |
|
||
|
Talanx DE000TLX1005 |
32,83% 24,36% |
113,50 114,90 |
113,30 116,30 |
-1,40 -1,22 |
15:35:00 10.10.2025 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
29,94% 25,31% |
41,17 41,45 |
40,93 41,88 |
-0,28 -0,68 |
15:35:00 10.10.2025 |
|
||
|
Lufthansa DE0008232125 |
29,49% 29,56% |
7,35 7,53 |
7,35 7,57 |
-0,18 -2,34 |
15:38:00 10.10.2025 |
|
||
|
Fielmann DE0005772206 |
26,37% 29,27% |
49,70 50,80 |
49,70 50,90 |
-1,10 -2,17 |
15:35:00 10.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
23,58% 27,89% |
14,83 14,57 |
14,65 14,95 |
0,26 +1,78 |
15:38:00 10.10.2025 |
|
||
|
PUMA DE0006969603 |
23,57% 57,99% |
21,64 22,73 |
21,64 22,81 |
-1,09 -4,80 |
15:35:00 10.10.2025 |
|
||
|
TUI DE000TUAG505 |
22,47% 38,26% |
7,56 7,85 |
7,56 7,89 |
-0,29 -3,72 |
15:40:00 10.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
19,89% 39,01% |
213,70 214,30 |
210,80 217,90 |
-0,60 -0,28 |
15:38:00 10.10.2025 |
|
||
|
KRONES DE0006335003 |
19,12% 26,65% |
126,80 129,60 |
126,80 130,80 |
-2,80 -2,16 |
15:35:00 10.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
13,89% 22,42% |
22,20 22,05 |
22,20 22,50 |
0,15 +0,68 |
15:35:00 10.10.2025 |
|
||
|
Bechtle DE0005158703 |
13,68% 35,46% |
35,46 36,56 |
35,46 36,68 |
-1,10 -3,01 |
15:39:00 10.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
13,68% 36,19% |
29,14 29,92 |
29,02 29,88 |
-0,78 -2,61 |
15:35:00 10.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
12,52% 36,62% |
64,30 66,95 |
64,30 67,40 |
-2,65 -3,96 |
15:35:00 10.10.2025 |
|
||
|
Nemetschek DE0006452907 |
12,49% 31,84% |
107,10 109,90 |
106,90 110,10 |
-2,80 -2,55 |
15:35:00 10.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
2,06% 24,75% |
80,30 82,25 |
80,30 83,10 |
-1,95 -2,37 |
15:35:00 10.10.2025 |
|
||
|
RTL LU0061462528 |
1,75% 37,63% |
34,40 34,80 |
34,35 34,90 |
-0,40 -1,15 |
15:35:00 10.10.2025 |
|
||
|
HelloFresh DE000A161408 |
1,70% 51,13% |
7,45 7,75 |
7,45 7,85 |
-0,30 -3,92 |
15:35:00 10.10.2025 |
|
||
|
RATIONAL DE0007010803 |
0,52% 26,60% |
663,50 682,00 |
661,50 687,00 |
-18,50 -2,71 |
15:35:00 10.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TRATON DE000TRAT0N7 |
-1,47% 36,74% |
26,24 26,70 |
26,24 27,22 |
-0,46 -1,72 |
15:35:00 10.10.2025 |
|
||
|
K+S DE000KSAG888 |
-3,41% 28,71% |
11,66 11,89 |
11,66 11,89 |
-0,23 -1,93 |
15:42:00 10.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
-4,18% 28,26% |
37,98 38,50 |
37,96 38,86 |
-0,52 -1,35 |
15:35:00 10.10.2025 |
|
||
|
LANXESS DE0005470405 |
-8,33% 37,10% |
19,88 20,46 |
19,88 20,92 |
-0,58 -2,83 |
15:36:00 10.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
-9,55% 33,26% |
79,25 81,00 |
79,25 81,25 |
-1,75 -2,16 |
15:37:00 10.10.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-10,37% 33,96% |
40,74 41,53 |
40,61 42,35 |
-0,79 -1,90 |
15:38:00 10.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-13,83% 38,02% |
42,76 44,12 |
42,76 44,40 |
-1,36 -3,08 |
15:37:00 10.10.2025 |
|
||
|
Ströer DE0007493991 |
-15,31% 27,74% |
40,95 40,65 |
40,50 47,65 |
0,30 +0,74 |
15:35:00 10.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
-17,18% 30,92% |
26,98 27,00 |
26,98 27,30 |
-0,02 -0,07 |
15:35:00 10.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-18,53% 23,03% |
14,35 14,51 |
14,33 14,64 |
-0,16 -1,10 |
15:35:00 10.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
-24,87% 53,24% |
87,05 87,70 |
87,05 90,05 |
-0,65 -0,74 |
15:35:00 10.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-26,48% 39,06% |
8,40 8,75 |
8,39 8,79 |
-0,35 -4,00 |
15:35:00 10.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-42,38% 59,69% |
28,76 30,54 |
28,68 30,62 |
-1,78 -5,83 |
15:43:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.