MDAX
30.714,29
PKT
-206,77
PKT
-0,67
%
realtime*
30.717,86
PKT
-203,20
PKT
-0,66
%
offiziell, verzögert
Werbung
Werbung
Werbung
MDAX - Top/Flops
MDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HOCHTIEF DE0006070006 |
461,49% 28,58% |
260,40 268,00 |
259,20 265,60 |
-7,60 -2,84 |
11:15:00 10.10.2025 |
|
||
|
AUTO1 DE000A2LQ884 |
391,75% 56,99% |
29,06 29,80 |
28,78 29,70 |
-0,74 -2,48 |
11:12:00 10.10.2025 |
|
||
|
Bilfinger DE0005909006 |
300,31% 32,06% |
101,00 104,40 |
100,00 103,80 |
-3,40 -3,26 |
11:14:00 10.10.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
221,92% 46,87% |
30,44 31,30 |
30,22 31,84 |
-0,86 -2,75 |
11:16:00 10.10.2025 |
|
||
|
Talanx DE000TLX1005 |
214,45% 23,45% |
114,20 114,90 |
113,70 116,30 |
-0,70 -0,61 |
11:09:00 10.10.2025 |
|
||
|
Nordex DE000A0D6554 |
192,08% 40,53% |
24,12 23,98 |
23,80 24,40 |
0,14 +0,58 |
11:13:00 10.10.2025 |
|
||
|
thyssenkrupp DE0007500001 |
181,64% 47,51% |
13,19 13,20 |
13,01 13,35 |
-0,01 -0,08 |
11:15:00 10.10.2025 |
|
||
|
Nemetschek DE0006452907 |
123,19% 35,10% |
109,50 109,90 |
108,80 110,10 |
-0,40 -0,36 |
11:09:00 10.10.2025 |
|
||
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
114,76% 52,03% |
89,00 87,70 |
87,05 89,95 |
1,30 +1,48 |
11:11:00 10.10.2025 |
|
||
|
TRATON DE000TRAT0N7 |
109,20% 35,74% |
26,84 26,70 |
26,50 27,22 |
0,14 +0,52 |
11:11:00 10.10.2025 |
|
||
|
Aurubis DE0006766504 |
107,13% 35,62% |
116,40 114,50 |
112,70 116,90 |
1,90 +1,66 |
11:12:00 10.10.2025 |
|
||
|
Fraport DE0005773303 |
99,42% 28,45% |
76,65 76,00 |
76,35 77,35 |
0,65 +0,86 |
11:15:00 10.10.2025 |
|
||
|
TAG Immobilien DE0008303504 |
87,40% 41,62% |
14,79 14,57 |
14,65 14,84 |
0,22 +1,51 |
11:08:00 10.10.2025 |
|
||
|
Knorr-Bremse DE000KBX1006 |
77,50% 29,67% |
82,15 82,25 |
81,85 83,10 |
-0,10 -0,12 |
11:10:00 10.10.2025 |
|
||
|
CTS Eventim DE0005470306 |
76,16% 30,69% |
80,90 81,00 |
80,30 81,25 |
-0,10 -0,12 |
11:10:00 10.10.2025 |
|
||
|
Fielmann DE0005772206 |
63,87% 26,29% |
50,80 50,80 |
50,40 50,90 |
0,00 +0,00 |
11:07:00 10.10.2025 |
|
||
|
Aroundtown SA LU1673108939 |
47,53% 56,22% |
3,22 3,16 |
3,17 3,23 |
0,06 +1,77 |
11:15:00 10.10.2025 |
|
||
|
United Internet DE0005089031 |
45,22% 35,70% |
27,00 27,44 |
26,94 27,60 |
-0,44 -1,60 |
11:08:00 10.10.2025 |
|
||
|
Jungheinrich DE0006219934 |
44,82% 34,98% |
29,58 29,92 |
29,50 29,88 |
-0,34 -1,14 |
11:09:00 10.10.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
42,26% 21,50% |
27,24 27,00 |
27,04 27,30 |
0,24 +0,89 |
11:16:00 10.10.2025 |
|
||
|
FUCHS DE000A3E5D64 |
40,61% 24,89% |
38,82 38,50 |
38,54 38,86 |
0,32 +0,83 |
11:16:00 10.10.2025 |
|
||
|
KRONES DE0006335003 |
39,50% 25,16% |
128,80 129,60 |
128,60 130,80 |
-0,80 -0,62 |
10:58:00 10.10.2025 |
|
||
|
RATIONAL DE0007010803 |
26,94% 29,63% |
675,00 682,00 |
671,50 687,00 |
-7,00 -1,03 |
11:08:00 10.10.2025 |
|
||
|
Lufthansa DE0008232125 |
24,29% 29,96% |
7,51 7,53 |
7,49 7,57 |
-0,01 -0,16 |
11:16:00 10.10.2025 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
20,07% 32,51% |
22,40 22,05 |
22,20 22,45 |
0,35 +1,59 |
11:05:00 10.10.2025 |
|
||
|
TUI DE000TUAG505 |
17,27% 42,28% |
7,77 7,85 |
7,69 7,89 |
-0,08 -1,02 |
11:12:00 10.10.2025 |
|
||
|
RTL LU0061462528 |
10,71% 28,23% |
34,75 34,80 |
34,60 34,90 |
-0,05 -0,14 |
11:07:00 10.10.2025 |
|
||
|
TeamViewer DE000A2YN900 |
8,05% 38,33% |
8,67 8,75 |
8,64 8,79 |
-0,09 -0,97 |
11:09:00 10.10.2025 |
|
||
|
Bechtle DE0005158703 |
1,73% 32,66% |
36,42 36,56 |
36,18 36,68 |
-0,14 -0,38 |
11:13:00 10.10.2025 |
|
||
|
Ströer DE0007493991 |
0,37% 28,10% |
43,05 40,65 |
40,50 43,55 |
2,40 +5,90 |
11:09:00 10.10.2025 |
|
Werbung
Werbung
MDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS DE000A1PHFF7 |
-14,66% 32,06% |
41,70 41,45 |
41,37 41,88 |
0,25 +0,60 |
11:13:00 10.10.2025 |
|
||
|
Evonik DE000EVNK013 |
-14,82% 24,49% |
14,58 14,51 |
14,51 14,64 |
0,07 +0,48 |
11:14:00 10.10.2025 |
|
||
|
LANXESS DE0005470405 |
-35,70% 39,67% |
20,76 20,46 |
20,22 20,92 |
0,30 +1,47 |
11:12:00 10.10.2025 |
|
||
|
WACKER CHEMIE DE000WCH8881 |
-35,78% 38,38% |
65,85 66,95 |
65,45 67,40 |
-1,10 -1,64 |
11:11:00 10.10.2025 |
|
||
|
K+S DE000KSAG888 |
-43,25% 32,06% |
11,76 11,89 |
11,70 11,89 |
-0,13 -1,09 |
11:16:00 10.10.2025 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-43,34% 43,78% |
29,86 30,54 |
29,00 30,62 |
-0,68 -2,23 |
11:16:00 10.10.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-43,71% 46,95% |
215,40 214,30 |
210,80 215,70 |
1,10 +0,51 |
11:16:00 10.10.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-46,82% 46,55% |
13,30 14,20 |
13,29 13,82 |
-0,90 -6,31 |
11:15:00 10.10.2025 |
|
||
|
PUMA DE0006969603 |
-52,21% 45,49% |
22,55 22,73 |
22,39 22,81 |
-0,18 -0,79 |
11:16:00 10.10.2025 |
|
||
|
Porsche vz. DE000PAG9113 |
-54,77% 30,01% |
41,81 41,53 |
41,47 42,35 |
0,28 +0,67 |
11:16:00 10.10.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-61,37% 40,52% |
44,14 44,12 |
43,74 44,40 |
0,02 +0,05 |
11:14:00 10.10.2025 |
|
||
|
HelloFresh DE000A161408 |
-62,06% 65,32% |
7,78 7,75 |
7,59 7,85 |
0,03 +0,41 |
11:08:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.