NASDAQ 100
24.508,72
PKT
-589,45
PKT
-2,35
%
offiziell, realtime
24.739,75
USD
-549,50
USD
-2,17
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
71,25% 80,49% |
|
|
- - |
|
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
69,31% 69,10% |
219,30 232,89 |
213,24 234,22 |
-13,59 -5,84 |
16:44:00 10.10.2025 |
|
||
|
Intel US4581401001 |
62,69% 73,24% |
37,47 37,80 |
36,63 39,65 |
-0,33 -0,87 |
16:44:00 10.10.2025 |
|
||
|
Micron Technology US5951121038 |
58,22% 49,14% |
184,26 192,33 |
179,67 193,40 |
-8,07 -4,20 |
16:44:00 10.10.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
55,82% 79,06% |
17,66 17,67 |
17,60 18,51 |
-0,01 -0,06 |
16:44:00 10.10.2025 |
|
||
|
Tesla US88160R1014 |
49,27% 46,89% |
419,60 435,54 |
416,06 443,13 |
-15,94 -3,66 |
16:44:00 10.10.2025 |
|
||
|
Lam Research US5128073062 |
43,03% 40,09% |
|
|
- - |
|
|
||
|
Alphabet A (ex Google) US02079K3059 |
38,54% 26,92% |
237,76 241,53 |
236,90 244,07 |
-3,77 -1,56 |
16:44:00 10.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
38,03% 26,91% |
238,66 242,21 |
237,65 244,80 |
-3,55 -1,47 |
16:44:00 10.10.2025 |
|
||
|
Electronic Arts US2855121099 |
33,10% 47,14% |
199,99 200,05 |
199,80 200,37 |
-0,06 -0,03 |
16:44:00 10.10.2025 |
|
||
|
Palantir US69608A1088 |
31,63% 45,78% |
|
|
- - |
|
|
||
|
Broadcom US11135F1012 |
26,13% 39,03% |
333,20 345,02 |
331,80 350,60 |
-11,82 -3,43 |
16:44:00 10.10.2025 |
|
||
|
ASML USN070592100 |
25,15% 42,88% |
945,32 980,54 |
942,48 976,09 |
-35,22 -3,59 |
16:44:00 10.10.2025 |
|
||
|
eBay US2786421030 |
23,37% 45,63% |
77,64 79,14 |
77,64 77,87 |
-1,50 -1,90 |
16:05:00 10.10.2025 |
|
||
|
AstraZeneca US0463531089 |
23,33% 35,77% |
85,57 85,04 |
84,66 85,86 |
0,53 +0,62 |
16:44:00 10.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
22,78% 37,60% |
45,95 47,89 |
45,89 47,69 |
-1,94 -4,05 |
16:44:00 10.10.2025 |
|
||
|
Constellation Energy US21037T1097 |
22,78% 41,77% |
377,39 383,23 |
377,00 391,25 |
-5,84 -1,52 |
16:43:00 10.10.2025 |
|
||
|
Apple US0378331005 |
22,14% 24,15% |
248,03 254,04 |
247,77 256,38 |
-6,01 -2,37 |
16:44:00 10.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
22,05% 21,32% |
81,63 81,26 |
81,16 82,22 |
0,37 +0,46 |
16:44:00 10.10.2025 |
|
||
|
NVIDIA US67066G1040 |
19,92% 30,55% |
188,57 192,57 |
186,38 195,62 |
-4,00 -2,08 |
16:44:00 10.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
19,21% 62,37% |
619,07 628,75 |
615,37 628,75 |
-9,68 -1,54 |
16:37:00 10.10.2025 |
|
||
|
Arm US0420682058 |
16,93% 45,12% |
157,83 170,66 |
156,88 171,49 |
-12,83 -7,52 |
16:44:00 10.10.2025 |
|
||
|
Datadog A US23804L1035 |
16,81% 39,27% |
159,91 164,07 |
159,10 166,87 |
-4,16 -2,54 |
16:44:00 10.10.2025 |
|
||
|
Ross Stores US7782961038 |
16,48% 22,15% |
148,64 149,98 |
147,52 151,64 |
-1,34 -0,89 |
16:43:00 10.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
16,15% 23,97% |
69,46 69,03 |
69,28 70,05 |
0,43 +0,62 |
16:44:00 10.10.2025 |
|
||
|
Biogen US09062X1037 |
14,26% 38,00% |
146,37 149,61 |
145,79 150,20 |
-3,24 -2,17 |
16:43:00 10.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
14,11% 38,35% |
1.004,92 1.053,47 |
1.003,80 1.052,29 |
-48,55 -4,61 |
16:44:00 10.10.2025 |
|
||
|
American Electric Power US0255371017 |
13,74% 20,11% |
116,37 116,91 |
115,65 117,64 |
-0,55 -0,47 |
16:44:00 10.10.2025 |
|
||
|
Applied Materials US0382221051 |
11,98% 50,49% |
214,76 220,30 |
212,79 224,45 |
-5,54 -2,51 |
16:44:00 10.10.2025 |
|
||
|
Fastenal US3119001044 |
11,87% 20,06% |
46,36 46,71 |
46,07 47,69 |
-0,35 -0,75 |
16:44:00 10.10.2025 |
|
||
|
JD.com US47215P1066 |
10,86% 36,25% |
27,30 29,60 |
27,30 29,80 |
-2,30 -7,77 |
16:59:00 10.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
9,28% 26,31% |
102,06 99,72 |
99,68 102,09 |
2,34 +2,35 |
16:44:00 10.10.2025 |
|
||
|
CSX US1264081035 |
9,27% 27,05% |
35,68 36,05 |
35,55 36,42 |
-0,38 -1,04 |
16:44:00 10.10.2025 |
|
||
|
Exelon US30161N1019 |
9,15% 18,06% |
47,11 46,66 |
46,65 47,35 |
0,45 +0,96 |
16:44:00 10.10.2025 |
|
||
|
PepsiCo US7134481081 |
8,62% 27,64% |
149,40 144,71 |
145,05 150,80 |
4,69 +3,24 |
16:44:00 10.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
8,29% 35,56% |
330,67 348,67 |
329,92 350,21 |
-18,00 -5,16 |
16:44:00 10.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
6,88% 39,67% |
571,51 569,90 |
565,89 577,00 |
1,61 +0,28 |
16:44:00 10.10.2025 |
|
||
|
ANSYS US03662Q1058 |
6,84% 15,58% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
03:08:00 30.07.2025 |
|
||
|
Palo Alto Networks US6974351057 |
6,36% 32,13% |
210,76 215,17 |
210,08 217,27 |
-4,41 -2,05 |
16:44:00 10.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
5,36% 31,88% |
117,73 116,74 |
116,52 119,33 |
0,99 +0,85 |
16:44:00 10.10.2025 |
|
||
|
Microsoft US5949181045 |
4,92% 19,76% |
514,74 522,40 |
514,14 523,58 |
-7,66 -1,47 |
16:44:00 10.10.2025 |
|
||
|
Amazon US0231351067 |
3,71% 31,01% |
219,46 227,74 |
218,98 228,25 |
-8,28 -3,64 |
16:44:00 10.10.2025 |
|
||
|
Cisco US17275R1023 |
3,41% 23,19% |
68,77 69,96 |
68,65 70,81 |
-1,20 -1,71 |
16:44:00 10.10.2025 |
|
||
|
QUALCOMM US7475251036 |
2,86% 28,33% |
157,63 165,66 |
157,26 165,08 |
-8,03 -4,85 |
16:44:00 10.10.2025 |
|
||
|
PayPal US70450Y1038 |
2,27% 34,36% |
71,79 75,75 |
71,68 76,90 |
-3,96 -5,23 |
16:44:00 10.10.2025 |
|
||
|
Workday US98138H1014 |
1,48% 32,68% |
234,69 238,22 |
233,56 240,16 |
-3,53 -1,48 |
16:41:00 10.10.2025 |
|
||
|
Zscaler US98980G1022 |
0,78% 34,04% |
313,08 315,21 |
311,46 319,89 |
-2,13 -0,68 |
16:44:00 10.10.2025 |
|
||
|
Amgen US0311621009 |
0,34% 27,23% |
293,64 295,43 |
293,19 296,82 |
-1,79 -0,61 |
16:44:00 10.10.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
-0,07% 32,71% |
305,48 310,32 |
305,48 311,85 |
-4,84 -1,56 |
16:42:00 10.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
-0,33% 32,20% |
714,25 733,51 |
709,81 735,26 |
-19,26 -2,63 |
16:44:00 10.10.2025 |
|
||
|
Linde IE000S9YS762 |
-1,49% 13,40% |
|
|
- - |
|
|
||
|
T-Mobile US US8725901040 |
-1,76% 25,91% |
228,93 226,21 |
226,02 231,02 |
2,72 +1,20 |
16:44:00 10.10.2025 |
|
||
|
Analog Devices US0326541051 |
-2,21% 29,62% |
229,41 237,88 |
229,37 238,88 |
-8,47 -3,56 |
16:44:00 10.10.2025 |
|
||
|
Paccar US6937181088 |
-2,33% 26,62% |
93,46 95,22 |
92,82 95,65 |
-1,76 -1,85 |
16:44:00 10.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-2,50% 18,59% |
935,32 942,89 |
933,00 945,00 |
-7,57 -0,80 |
16:44:00 10.10.2025 |
|
||
|
Netflix US64110L1061 |
-2,92% 28,87% |
1.237,88 1.231,07 |
1.228,88 1.247,00 |
6,81 +0,55 |
16:44:00 10.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-3,05% 33,57% |
210,47 221,42 |
210,47 222,65 |
-10,96 -4,95 |
16:44:00 10.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-3,93% 28,69% |
25,08 25,04 |
24,98 25,29 |
0,04 +0,16 |
16:44:00 10.10.2025 |
|
||
|
Marriott US5719032022 |
-4,78% 21,05% |
261,90 266,14 |
261,43 270,15 |
-4,24 -1,59 |
16:43:00 10.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-4,90% 16,18% |
286,62 285,89 |
284,65 287,56 |
0,73 +0,26 |
16:43:00 10.10.2025 |
|
||
|
Adobe US00724F1012 |
-5,36% 22,89% |
338,73 347,47 |
337,75 348,72 |
-8,74 -2,52 |
16:44:00 10.10.2025 |
|
||
|
Enphase Energy US29355A1079 |
-5,58% 61,86% |
31,86 33,01 |
31,86 31,92 |
-1,15 -3,48 |
13:35:00 10.10.2025 |
|
||
|
CoStar Group US22160N1090 |
-6,70% 29,97% |
76,05 77,53 |
76,02 77,82 |
-1,48 -1,90 |
16:44:00 10.10.2025 |
|
||
|
Axon Enterprise US05464C1018 |
-7,33% 49,05% |
720,30 734,04 |
714,19 736,41 |
-13,74 -1,87 |
16:38:00 10.10.2025 |
|
||
|
Mondelez US6092071058 |
-7,96% 24,52% |
62,00 61,00 |
60,87 62,34 |
1,00 +1,64 |
16:44:00 10.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-9,26% 44,47% |
408,28 414,86 |
407,90 414,00 |
-6,58 -1,59 |
16:43:00 10.10.2025 |
|
||
|
Cintas US1729081059 |
-9,47% 24,87% |
190,26 191,75 |
189,04 192,06 |
-1,49 -0,78 |
16:44:00 10.10.2025 |
|
||
|
Microchip Technology US5950171042 |
-10,32% 36,36% |
61,57 65,86 |
61,52 66,27 |
-4,29 -6,51 |
16:44:00 10.10.2025 |
|
||
|
Synopsys US8716071076 |
-10,35% 89,96% |
450,91 484,41 |
449,30 487,24 |
-33,50 -6,92 |
16:43:00 10.10.2025 |
|
||
|
Airbnb US0090661010 |
-11,17% 28,37% |
117,53 120,15 |
117,49 120,50 |
-2,62 -2,18 |
15:29:00 10.10.2025 |
|
||
|
Honeywell US4385161066 |
-12,28% 18,73% |
201,94 204,23 |
201,38 205,45 |
-2,29 -1,12 |
16:44:00 10.10.2025 |
|
||
|
MercadoLibre US58733R1023 |
-12,47% 36,20% |
2.144,87 2.275,00 |
2.128,35 2.272,00 |
-130,13 -5,72 |
16:44:00 10.10.2025 |
|
||
|
Paychex US7043261079 |
-12,89% 21,05% |
125,45 125,21 |
125,00 126,34 |
0,24 +0,19 |
16:44:00 10.10.2025 |
|
||
|
ON Semiconductor US6821891057 |
-13,09% 51,79% |
46,96 49,97 |
46,90 50,49 |
-3,01 -6,02 |
16:44:00 10.10.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-13,38% 38,61% |
33,35 35,33 |
33,17 35,50 |
-1,98 -5,60 |
16:44:00 10.10.2025 |
|
||
|
Dollar Tree US2567461080 |
-14,11% 33,23% |
78,72 76,72 |
76,67 78,72 |
2,00 +2,61 |
13:41:00 10.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,24% 25,56% |
435,74 443,76 |
434,01 446,69 |
-8,02 -1,81 |
16:44:00 10.10.2025 |
|
||
|
Cognizant US1924461023 |
-14,44% 24,61% |
66,33 68,61 |
66,17 69,00 |
-2,28 -3,32 |
16:44:00 10.10.2025 |
|
||
|
Starbucks US8552441094 |
-14,72% 22,99% |
79,50 79,78 |
79,05 81,20 |
-0,28 -0,35 |
16:44:00 10.10.2025 |
|
||
|
Intuit US4612021034 |
-15,48% 30,73% |
643,45 644,92 |
643,02 653,18 |
-1,47 -0,23 |
16:44:00 10.10.2025 |
|
||
|
Comcast US20030N1019 |
-16,44% 25,12% |
29,73 30,08 |
29,65 30,38 |
-0,35 -1,16 |
16:44:00 10.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-18,95% 23,62% |
246,06 241,27 |
241,63 248,13 |
4,79 +1,99 |
16:37:00 10.10.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-21,06% 54,22% |
312,28 320,29 |
303,57 323,31 |
-8,02 -2,50 |
16:44:00 10.10.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-21,63% 32,53% |
25,91 25,85 |
25,72 26,02 |
0,06 +0,23 |
15:29:00 10.10.2025 |
|
||
|
Fiserv US3377381088 |
-25,83% 35,04% |
106,18 108,58 |
106,18 109,38 |
-2,40 -2,21 |
15:10:00 10.10.2025 |
|
||
|
Align Technology US0162551016 |
-31,16% 75,98% |
112,30 113,65 |
111,40 112,30 |
-1,35 -1,19 |
14:02:00 10.10.2025 |
|
||
|
Atlassian US0494681010 |
-31,91% 46,83% |
145,50 147,74 |
144,79 149,55 |
-2,24 -1,52 |
16:44:00 10.10.2025 |
|
||
|
Charter A US16119P1084 |
-34,44% 39,86% |
261,74 265,00 |
261,47 269,55 |
-3,26 -1,23 |
16:38:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.