NASDAQ 100
25.190,29
PKT
+92,11
PKT
+0,37
%
offiziell, realtime
25.335,75
USD
+46,50
USD
+0,18
%
future, verzögert
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
116,29% 71,71% |
|
|
- - |
|
|
||
|
Micron Technology US5951121038 |
95,94% 59,62% |
191,65 192,33 |
191,00 193,40 |
-0,68 -0,35 |
13:36:00 10.10.2025 |
|
||
|
Lam Research US5128073062 |
76,69% 49,36% |
|
|
- - |
|
|
||
|
Intel US4581401001 |
69,24% 70,15% |
39,26 37,80 |
38,50 39,65 |
1,46 +3,86 |
13:36:00 10.10.2025 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
67,64% 64,84% |
233,16 232,89 |
231,77 234,22 |
0,27 +0,12 |
13:36:00 10.10.2025 |
|
||
|
AppLovin US03831W1080 |
65,31% 89,90% |
|
|
- - |
|
|
||
|
Zscaler US98980G1022 |
56,18% 40,66% |
317,03 315,21 |
315,44 318,00 |
1,82 +0,58 |
13:35:00 10.10.2025 |
|
||
|
Constellation Energy US21037T1097 |
52,78% 66,57% |
381,96 383,23 |
381,36 383,00 |
-1,27 -0,33 |
13:33:00 10.10.2025 |
|
||
|
Warner Bros. Discovery US9344231041 |
52,75% 66,51% |
17,88 17,67 |
17,70 17,90 |
0,21 +1,19 |
13:36:00 10.10.2025 |
|
||
|
KLA-Tencor US4824801009 |
45,14% 46,42% |
1.052,29 1.053,47 |
1.052,29 1.052,29 |
-1,18 -0,11 |
13:30:00 10.10.2025 |
|
||
|
IDEXX Laboratories US45168D1046 |
37,96% 46,22% |
624,06 628,75 |
624,06 628,75 |
-4,70 -0,75 |
13:35:00 10.10.2025 |
|
||
|
eBay US2786421030 |
31,81% 40,50% |
77,87 79,14 |
77,87 77,87 |
-1,27 -1,60 |
06:18:00 10.10.2025 |
|
||
|
Broadcom US11135F1012 |
30,86% 53,67% |
343,73 345,02 |
342,95 346,15 |
-1,29 -0,37 |
13:35:00 10.10.2025 |
|
||
|
NVIDIA US67066G1040 |
28,44% 53,59% |
192,55 192,57 |
192,22 193,61 |
-0,03 -0,01 |
13:36:00 10.10.2025 |
|
||
|
ASML USN070592100 |
27,38% 42,89% |
972,18 980,54 |
970,28 973,17 |
-8,36 -0,85 |
13:36:00 10.10.2025 |
|
||
|
Netflix US64110L1061 |
22,45% 33,57% |
1.235,52 1.231,07 |
1.230,00 1.240,72 |
4,45 +0,36 |
13:35:00 10.10.2025 |
|
||
|
Electronic Arts US2855121099 |
22,21% 41,08% |
200,17 200,05 |
200,05 200,37 |
0,12 +0,06 |
13:35:00 10.10.2025 |
|
||
|
Arm US0420682058 |
20,55% 63,24% |
169,27 170,66 |
167,50 171,49 |
-1,39 -0,81 |
13:36:00 10.10.2025 |
|
||
|
Monster Beverage US61174X1090 |
18,27% 23,59% |
69,53 69,03 |
69,32 69,61 |
0,50 +0,72 |
13:35:00 10.10.2025 |
|
||
|
AstraZeneca US0463531089 |
17,46% 30,68% |
85,43 85,04 |
85,39 85,62 |
0,39 +0,46 |
13:36:00 10.10.2025 |
|
||
|
Fastenal US3119001044 |
16,87% 24,23% |
47,23 46,71 |
47,06 47,69 |
0,52 +1,11 |
13:36:00 10.10.2025 |
|
||
|
Applied Materials US0382221051 |
16,48% 48,72% |
222,26 220,30 |
220,29 222,26 |
1,96 +0,89 |
13:36:00 10.10.2025 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
14,44% 34,57% |
242,74 241,53 |
240,93 242,75 |
1,21 +0,50 |
13:36:00 10.10.2025 |
|
||
|
American Electric Power US0255371017 |
14,12% 27,36% |
116,92 116,91 |
116,86 117,52 |
0,01 +0,01 |
13:35:00 10.10.2025 |
|
||
|
MercadoLibre US58733R1023 |
13,42% 44,78% |
2.257,00 2.275,00 |
2.257,00 2.272,00 |
-18,00 -0,79 |
13:35:00 10.10.2025 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,36% 33,50% |
243,39 242,21 |
241,55 243,43 |
1,18 +0,49 |
13:36:00 10.10.2025 |
|
||
|
O Reilly Automotive US67103H1077 |
12,87% 26,50% |
99,99 99,72 |
99,78 100,35 |
0,27 +0,27 |
13:35:00 10.10.2025 |
|
||
|
Gilead Sciences US3755581036 |
12,52% 29,39% |
118,13 116,74 |
116,52 118,31 |
1,39 +1,19 |
13:36:00 10.10.2025 |
|
||
|
Exelon US30161N1019 |
11,38% 24,68% |
46,85 46,66 |
46,65 46,93 |
0,19 +0,41 |
13:36:00 10.10.2025 |
|
||
|
Axon Enterprise US05464C1018 |
10,17% 52,98% |
730,87 734,04 |
730,87 733,18 |
-3,17 -0,43 |
13:33:00 10.10.2025 |
|
||
|
Microsoft US5949181045 |
10,13% 29,30% |
522,22 522,40 |
519,60 523,34 |
-0,18 -0,03 |
13:36:00 10.10.2025 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
10,02% 38,67% |
731,88 733,51 |
727,73 735,26 |
-1,63 -0,22 |
13:35:00 10.10.2025 |
|
||
|
Xcel Energy US98389B1008 |
7,78% 25,67% |
81,60 81,26 |
81,29 81,78 |
0,34 +0,42 |
13:36:00 10.10.2025 |
|
||
|
Dollar Tree US2567461080 |
6,14% 43,05% |
78,72 76,72 |
76,67 78,72 |
2,00 +2,61 |
13:41:00 10.10.2025 |
|
||
|
Cisco US17275R1023 |
6,12% 25,60% |
70,54 69,96 |
70,01 70,60 |
0,58 +0,83 |
13:36:00 10.10.2025 |
|
||
|
Baker Hughes US05722G1004 |
5,35% 42,85% |
47,55 47,89 |
47,39 47,69 |
-0,34 -0,71 |
13:35:00 10.10.2025 |
|
||
|
Palo Alto Networks US6974351057 |
5,28% 37,32% |
216,27 215,17 |
215,90 217,20 |
1,10 +0,51 |
13:36:00 10.10.2025 |
|
||
|
Cadence Design Systems US1273871087 |
3,26% 42,98% |
347,44 348,67 |
346,49 348,10 |
-1,23 -0,35 |
13:33:00 10.10.2025 |
|
||
|
ANSYS US03662Q1058 |
2,94% 32,05% |
335,90 0,00 |
0,00 0,00 |
0,00 +0,00 |
03:08:00 30.07.2025 |
|
||
|
Microchip Technology US5950171042 |
2,89% 54,81% |
65,86 65,86 |
65,62 66,27 |
0,00 +0,00 |
13:35:00 10.10.2025 |
|
||
|
Datadog A US23804L1035 |
2,81% 47,18% |
165,86 164,07 |
164,04 166,42 |
1,79 +1,09 |
13:36:00 10.10.2025 |
|
||
|
Amgen US0311621009 |
1,84% 30,68% |
296,06 295,43 |
295,01 296,16 |
0,63 +0,21 |
13:32:00 10.10.2025 |
|
||
|
CSX US1264081035 |
0,08% 28,14% |
36,24 36,05 |
36,08 36,27 |
0,19 +0,53 |
13:36:00 10.10.2025 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
-1,57% 37,82% |
237,32 237,88 |
237,32 238,88 |
-0,56 -0,24 |
13:34:00 10.10.2025 |
|
||
|
Linde IE000S9YS762 |
-1,79% 20,23% |
|
|
- - |
|
|
||
|
CoStar Group US22160N1090 |
-2,02% 32,94% |
77,61 77,53 |
77,37 77,82 |
0,08 +0,10 |
13:35:00 10.10.2025 |
|
||
|
Cintas US1729081059 |
-3,94% 24,17% |
191,38 191,75 |
190,66 191,80 |
-0,37 -0,19 |
13:35:00 10.10.2025 |
|
||
|
QUALCOMM US7475251036 |
-5,56% 38,45% |
163,70 165,66 |
162,55 164,88 |
-1,96 -1,18 |
13:36:00 10.10.2025 |
|
||
|
Autodesk US0527691069 |
-5,60% 33,73% |
310,47 310,32 |
309,08 310,47 |
0,15 +0,05 |
13:31:00 10.10.2025 |
|
||
|
NXP Semiconductors NL0009538784 |
-6,16% 44,18% |
220,91 221,42 |
219,61 221,40 |
-0,51 -0,23 |
13:35:00 10.10.2025 |
|
||
|
Tesla US88160R1014 |
-6,89% 70,16% |
440,81 435,54 |
435,88 440,99 |
5,27 +1,21 |
13:36:00 10.10.2025 |
|
||
|
Intuit US4612021034 |
-7,11% 35,53% |
646,28 644,92 |
645,40 646,41 |
1,36 +0,21 |
13:35:00 10.10.2025 |
|
||
|
Amazon US0231351067 |
-7,23% 38,13% |
226,96 227,74 |
226,08 227,60 |
-0,78 -0,34 |
13:36:00 10.10.2025 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-7,62% 36,85% |
414,00 414,86 |
413,33 414,00 |
-0,86 -0,21 |
13:33:00 10.10.2025 |
|
||
|
T-Mobile US US8725901040 |
-8,70% 33,35% |
226,66 226,21 |
226,02 227,24 |
0,45 +0,20 |
13:36:00 10.10.2025 |
|
||
|
Apple US0378331005 |
-9,13% 37,43% |
255,28 254,04 |
254,43 255,56 |
1,24 +0,49 |
13:36:00 10.10.2025 |
|
||
|
Costco Wholesale US22160K1051 |
-9,44% 25,51% |
940,01 942,89 |
939,51 945,00 |
-2,88 -0,31 |
13:35:00 10.10.2025 |
|
||
|
Mondelez US6092071058 |
-9,54% 26,39% |
61,27 61,00 |
60,87 61,37 |
0,27 +0,44 |
13:35:00 10.10.2025 |
|
||
|
Biogen US09062X1037 |
-9,77% 37,67% |
149,00 149,61 |
149,00 150,20 |
-0,61 -0,41 |
13:35:00 10.10.2025 |
|
||
|
Synopsys US8716071076 |
-10,03% 64,89% |
484,29 484,41 |
484,01 485,52 |
-0,13 -0,03 |
13:35:00 10.10.2025 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-10,50% 76,51% |
321,25 320,29 |
319,60 323,17 |
0,96 +0,30 |
13:36:00 10.10.2025 |
|
||
|
Ross Stores US7782961038 |
-10,91% 33,36% |
150,68 149,98 |
150,67 150,68 |
0,70 +0,47 |
13:34:00 10.10.2025 |
|
||
|
JD.com US47215P1066 |
-11,64% 45,32% |
29,30 29,60 |
29,15 29,80 |
-0,30 -1,01 |
13:06:00 10.10.2025 |
|
||
|
Automatic Data Processing US0530151036 |
-12,00% 24,62% |
286,46 285,89 |
286,46 286,85 |
0,57 +0,20 |
13:35:00 10.10.2025 |
|
||
|
PepsiCo US7134481081 |
-15,06% 26,49% |
147,86 144,71 |
145,05 148,48 |
3,15 +2,18 |
13:36:00 10.10.2025 |
|
||
|
Marriott US5719032022 |
-15,18% 34,14% |
267,84 266,14 |
266,33 268,01 |
1,70 +0,64 |
13:34:00 10.10.2025 |
|
||
|
Paccar US6937181088 |
-17,20% 31,39% |
95,46 95,22 |
95,45 95,65 |
0,24 +0,25 |
13:34:00 10.10.2025 |
|
||
|
Honeywell US4385161066 |
-18,36% 25,60% |
204,33 204,23 |
204,21 205,27 |
0,10 +0,05 |
13:34:00 10.10.2025 |
|
||
|
Airbnb US0090661010 |
-18,51% 40,07% |
119,96 120,15 |
119,83 120,50 |
-0,19 -0,16 |
13:35:00 10.10.2025 |
|
||
|
Workday US98138H1014 |
-18,79% 37,14% |
239,36 238,22 |
238,14 239,50 |
1,14 +0,48 |
13:34:00 10.10.2025 |
|
||
|
Paychex US7043261079 |
-20,04% 33,61% |
125,81 125,21 |
125,81 125,95 |
0,60 +0,48 |
13:33:00 10.10.2025 |
|
||
|
PayPal US70450Y1038 |
-20,78% 40,62% |
76,59 75,75 |
76,10 76,90 |
0,84 +1,11 |
13:36:00 10.10.2025 |
|
||
|
Verisk Analytics A US92345Y1064 |
-21,28% 26,05% |
241,64 241,27 |
241,63 241,73 |
0,37 +0,15 |
13:32:00 10.10.2025 |
|
||
|
Starbucks US8552441094 |
-21,56% 36,42% |
81,01 79,78 |
79,68 81,05 |
1,23 +1,54 |
13:36:00 10.10.2025 |
|
||
|
Cognizant US1924461023 |
-22,32% 29,14% |
68,95 68,61 |
68,74 69,00 |
0,34 +0,50 |
13:35:00 10.10.2025 |
|
||
|
Intuitive Surgical US46120E6023 |
-24,48% 38,25% |
444,35 443,76 |
442,86 444,72 |
0,59 +0,13 |
13:34:00 10.10.2025 |
|
||
|
The Kraft Heinz Company US5007541064 |
-26,54% 27,81% |
25,14 25,04 |
25,03 25,24 |
0,10 +0,40 |
13:36:00 10.10.2025 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-26,82% 27,80% |
25,91 25,85 |
25,87 26,02 |
0,06 +0,23 |
13:35:00 10.10.2025 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-27,22% 53,60% |
35,24 35,33 |
35,14 35,50 |
-0,09 -0,25 |
13:35:00 10.10.2025 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-27,26% 45,40% |
569,00 569,90 |
569,00 570,27 |
-0,90 -0,16 |
13:35:00 10.10.2025 |
|
||
|
Comcast US20030N1019 |
-27,89% 35,71% |
30,19 30,08 |
30,05 30,38 |
0,11 +0,37 |
13:36:00 10.10.2025 |
|
||
|
Adobe US00724F1012 |
-29,75% 30,10% |
347,77 347,47 |
347,30 348,72 |
0,30 +0,09 |
13:35:00 10.10.2025 |
|
||
|
Charter A US16119P1084 |
-30,93% 43,03% |
267,83 265,00 |
264,97 267,83 |
2,83 +1,07 |
13:35:00 10.10.2025 |
|
||
|
ON Semiconductor US6821891057 |
-31,16% 64,55% |
50,13 49,97 |
49,88 50,49 |
0,16 +0,32 |
13:36:00 10.10.2025 |
|
||
|
Align Technology US0162551016 |
-43,40% 56,23% |
111,40 113,65 |
111,40 111,40 |
-2,25 -1,98 |
06:05:00 10.10.2025 |
|
||
|
Fiserv US3377381088 |
-45,23% 42,14% |
109,14 108,58 |
108,90 109,38 |
0,56 +0,52 |
10:04:00 10.10.2025 |
|
||
|
Atlassian US0494681010 |
-46,35% 55,61% |
148,68 147,74 |
148,64 149,25 |
0,94 +0,64 |
13:35:00 10.10.2025 |
|
||
|
Enphase Energy US29355A1079 |
-51,73% 76,38% |
31,86 33,01 |
31,86 31,92 |
-1,15 -3,48 |
13:35:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.