S&P 500
6.613,62
PKT
-121,49
PKT
-1,80
%
offiziell, realtime
6.643,25
USD
-136,00
USD
-2,01
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
11,89 | 11,85 | 11,89 | 11,94 | 0,04 | 0,37 |
17:26 10.10.2025 |
47.083.087 | |
|
NVIDIA US67066G1040 |
186,88 | 192,57 | 186,38 | 195,62 | -5,69 | -2,95 |
17:26 10.10.2025 |
40.761.069 | |
|
DENTSPLY SIRONA US24906P1093 |
10,40 | 10,45 | 10,36 | 10,40 | -0,05 | -0,43 |
17:26 10.10.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
22,39 | 22,23 | 22,20 | 22,39 | 0,16 | 0,72 |
17:26 10.10.2025 |
21.068.787 | |
|
Intel US4581401001 |
37,31 | 37,80 | 36,63 | 39,65 | -0,50 | -1,31 |
17:26 10.10.2025 |
19.725.266 | |
|
Illumina US4523271090 |
82,23 | 83,21 | 82,23 | 82,58 | -0,98 | -1,18 |
17:26 10.10.2025 |
17.890.839 | |
|
Comerica US2003401070 |
69,00 | 68,50 | 69,00 | 69,00 | 0,50 | 0,73 |
17:26 10.10.2025 |
15.656.670 | |
|
Tesla US88160R1014 |
416,85 | 435,54 | 415,48 | 443,13 | -18,69 | -4,29 |
17:26 10.10.2025 |
14.923.283 | |
|
Qorvo US74736K1016 |
75,00 | 77,28 | 75,00 | 77,62 | -2,28 | -2,95 |
17:26 10.10.2025 |
14.798.621 | |
|
AMD (Advanced Micro Devices) US0079031078 |
217,50 | 232,89 | 213,24 | 234,22 | -15,39 | -6,61 |
17:26 10.10.2025 |
14.410.399 | |
|
Robert Half US7703231032 |
28,60 | 28,60 | 28,60 | 28,60 | 0,00 | 0,00 |
17:26 10.10.2025 |
14.003.623 | |
|
Amazon US0231351067 |
217,72 | 227,74 | 217,63 | 228,25 | -10,02 | -4,40 |
17:26 10.10.2025 |
9.357.242 | |
|
Apple US0378331005 |
247,46 | 254,04 | 247,07 | 256,38 | -6,58 | -2,59 |
17:26 10.10.2025 |
7.132.467 | |
|
Super Micro Computer US86800U3023 |
53,31 | 57,98 | 53,16 | 58,51 | -4,68 | -8,06 |
17:26 10.10.2025 |
6.990.126 | |
|
Alphabet A (ex Google) US02079K3059 |
237,19 | 241,53 | 236,89 | 244,07 | -4,34 | -1,80 |
17:26 10.10.2025 |
5.622.384 | |
|
Palantir US69608A1088 |
178,32 | 185,47 | 177,24 | 187,10 | -7,15 | -3,86 |
17:26 10.10.2025 |
5.310.313 | |
|
Ford Motor US3453708600 |
11,41 | 11,50 | 11,36 | 11,59 | -0,10 | -0,83 |
17:26 10.10.2025 |
5.299.388 | |
|
Robinhood US7707001027 |
141,42 | 152,46 | 140,95 | 153,51 | -11,04 | -7,24 |
17:26 10.10.2025 |
5.127.471 | |
|
Pfizer US7170811035 |
24,90 | 25,24 | 24,90 | 25,42 | -0,34 | -1,35 |
17:26 10.10.2025 |
4.739.304 | |
|
Micron Technology US5951121038 |
182,39 | 192,33 | 179,67 | 193,40 | -9,94 | -5,17 |
17:26 10.10.2025 |
4.217.233 | |
|
Alphabet C (ex Google) US02079K1079 |
238,08 | 242,21 | 237,65 | 244,80 | -4,13 | -1,71 |
17:26 10.10.2025 |
3.592.578 | |
|
Comcast US20030N1019 |
29,72 | 30,08 | 29,65 | 30,38 | -0,36 | -1,20 |
17:26 10.10.2025 |
3.471.521 | |
|
Broadcom US11135F1012 |
329,98 | 345,02 | 329,77 | 350,60 | -15,04 | -4,36 |
17:26 10.10.2025 |
3.301.144 | |
|
Cisco US17275R1023 |
68,43 | 69,96 | 68,40 | 70,81 | -1,53 | -2,19 |
17:26 10.10.2025 |
3.133.018 | |
|
PayPal US70450Y1038 |
71,03 | 75,75 | 71,00 | 76,90 | -4,72 | -6,23 |
17:26 10.10.2025 |
3.030.566 | |
|
AT&T US00206R1023 |
26,04 | 26,10 | 25,71 | 26,24 | -0,07 | -0,25 |
17:26 10.10.2025 |
2.914.589 | |
|
Huntington BancAkties US4461501045 |
15,87 | 16,34 | 15,86 | 16,38 | -0,48 | -2,91 |
17:26 10.10.2025 |
2.761.892 | |
|
Microsoft US5949181045 |
513,86 | 522,40 | 513,45 | 523,58 | -8,54 | -1,63 |
17:26 10.10.2025 |
2.646.820 | |
|
Verizon US92343V1044 |
40,31 | 40,83 | 39,94 | 40,60 | -0,53 | -1,29 |
17:26 10.10.2025 |
2.594.802 | |
|
Coinbase US19260Q1076 |
358,80 | 387,00 | 357,76 | 402,00 | -28,20 | -7,29 |
17:26 10.10.2025 |
2.516.575 | |
|
Amcor JE00BJ1F3079 |
7,92 | 7,82 | 7,91 | 8,11 | 0,10 | 1,21 |
17:26 10.10.2025 |
2.463.984 | |
|
Lam Research US5128073062 |
132,69 | 141,00 | 132,63 | 141,79 | -8,31 | -5,89 |
17:26 10.10.2025 |
2.417.405 | |
|
PepsiCo US7134481081 |
149,40 | 144,71 | 145,05 | 150,80 | 4,69 | 3,24 |
17:26 10.10.2025 |
2.406.804 | |
|
Oracle US68389X1054 |
293,46 | 296,96 | 292,21 | 307,65 | -3,50 | -1,18 |
17:26 10.10.2025 |
2.357.514 | |
|
Aptiv (ex Delphi Automotive) JE00B783TY65 |
54,87 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
04:20 01.01.2025 |
2.283.246 | |
|
Bank of America US0605051046 |
49,00 | 49,79 | 49,00 | 50,14 | -0,79 | -1,59 |
17:26 10.10.2025 |
2.198.641 | |
|
KeyCorp US4932671088 |
17,53 | 18,18 | 17,53 | 18,25 | -0,65 | -3,58 |
17:26 10.10.2025 |
1.935.545 | |
|
QUALCOMM US7475251036 |
156,33 | 165,66 | 156,33 | 165,08 | -9,33 | -5,63 |
17:26 10.10.2025 |
1.906.224 | |
|
Hewlett Packard Enterprise US42824C1099 |
24,71 | 26,25 | 24,68 | 26,34 | -1,54 | -5,87 |
17:26 10.10.2025 |
1.871.080 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
710,23 | 733,51 | 709,06 | 735,26 | -23,28 | -3,17 |
17:26 10.10.2025 |
1.853.693 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.