S&P 500
6.552,51
PKT
-182,60
PKT
-2,71
%
offiziell, realtime
6.595,25
USD
-184,00
USD
-2,71
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Raytheon Technologies US75513E1010 |
157,70 | 162,18 | 157,44 | 161,68 | -4,48 | -2,76 |
00:11 11.10.2025 |
1.887.683 | |
|
Fortinet US34959E1091 |
83,04 | 86,19 | 82,98 | 87,10 | -3,15 | -3,65 |
00:11 11.10.2025 |
1.884.975 | |
|
Southern US8425871071 |
98,29 | 96,13 | 96,47 | 98,35 | 2,16 | 2,25 |
00:11 11.10.2025 |
1.883.502 | |
|
United Airlines US9100471096 |
96,67 | 101,34 | 96,39 | 103,85 | -4,67 | -4,61 |
00:11 11.10.2025 |
1.880.631 | |
|
Skyworks Solutions US83088M1027 |
69,16 | 73,64 | 68,99 | 74,09 | -4,48 | -6,08 |
00:11 11.10.2025 |
1.840.879 | |
|
Carrier Global US14448C1045 |
56,66 | 58,10 | 56,57 | 59,22 | -1,44 | -2,48 |
00:11 11.10.2025 |
1.805.135 | |
|
Las Vegas Sands US5178341070 |
49,61 | 51,86 | 49,48 | 52,03 | -2,25 | -4,34 |
00:11 11.10.2025 |
1.795.339 | |
|
CVS Health US1266501006 |
77,90 | 76,74 | 77,41 | 78,97 | 1,16 | 1,51 |
00:11 11.10.2025 |
1.787.999 | |
|
Chevron US1667641005 |
148,90 | 151,64 | 148,90 | 151,32 | -2,74 | -1,81 |
00:11 11.10.2025 |
1.780.384 | |
|
Invesco BMG491BT1088 |
22,47 | 23,90 | 22,45 | 24,33 | -1,43 | -5,98 |
00:11 11.10.2025 |
1.775.962 | |
|
Centene US15135B1017 |
35,76 | 37,83 | 35,56 | 37,77 | -2,07 | -5,47 |
00:11 11.10.2025 |
1.774.076 | |
|
Xcel Energy US98389B1008 |
80,93 | 81,26 | 80,81 | 82,22 | -0,33 | -0,41 |
00:11 11.10.2025 |
1.758.833 | |
|
Seagate Technology IE00BKVD2N49 |
214,38 | 221,70 | 213,63 | 223,86 | -7,32 | -3,30 |
00:11 11.10.2025 |
1.703.097 | |
|
Campbell Soup US1344291091 |
30,39 | 29,89 | 29,90 | 30,51 | 0,50 | 1,67 |
00:11 11.10.2025 |
1.699.569 | |
|
Boeing US0970231058 |
210,73 | 216,00 | 210,73 | 217,82 | -5,27 | -2,44 |
00:11 11.10.2025 |
1.695.266 | |
|
Cognizant US1924461023 |
65,80 | 68,61 | 65,76 | 69,00 | -2,81 | -4,10 |
00:11 11.10.2025 |
1.688.110 | |
|
Boston Scientific US1011371077 |
95,41 | 97,28 | 95,38 | 97,70 | -1,87 | -1,92 |
00:11 11.10.2025 |
1.630.977 | |
|
EOG Resources US26875P1012 |
108,07 | 111,92 | 108,04 | 111,70 | -3,85 | -3,44 |
00:11 11.10.2025 |
1.621.408 | |
|
American Electric Power US0255371017 |
117,04 | 116,91 | 115,65 | 117,66 | 0,13 | 0,11 |
00:11 11.10.2025 |
1.612.189 | |
|
Abbott Laboratories US0028241000 |
132,57 | 133,31 | 132,06 | 134,50 | -0,74 | -0,56 |
00:11 11.10.2025 |
1.589.422 | |
|
Nasdaq US6311031081 |
88,90 | 91,40 | 88,85 | 91,96 | -2,50 | -2,74 |
00:11 11.10.2025 |
1.586.705 | |
|
NetApp US64110D1046 |
113,94 | 120,31 | 112,70 | 119,00 | -6,37 | -5,29 |
00:11 11.10.2025 |
1.581.177 | |
|
General Motors US37045V1008 |
55,35 | 55,92 | 55,22 | 56,55 | -0,57 | -1,02 |
00:11 11.10.2025 |
1.570.421 | |
|
Amphenol US0320951017 |
121,70 | 126,25 | 121,44 | 127,48 | -4,55 | -3,60 |
00:11 11.10.2025 |
1.568.165 | |
|
General Mills US3703341046 |
49,34 | 49,21 | 48,59 | 49,41 | 0,13 | 0,26 |
00:11 11.10.2025 |
1.553.948 | |
|
United Parcel Service US9113121068 |
82,87 | 85,28 | 82,56 | 86,06 | -2,41 | -2,83 |
00:11 11.10.2025 |
1.537.130 | |
|
eBay US2786421030 |
88,55 | 90,13 | 88,05 | 90,42 | -1,58 | -1,75 |
00:11 11.10.2025 |
1.529.975 | |
|
Kroger US5010441013 |
67,78 | 67,56 | 66,63 | 68,61 | 0,22 | 0,33 |
00:11 11.10.2025 |
1.525.638 | |
|
NortonLifeLock US6687711084 |
26,52 | 27,04 | 26,43 | 27,27 | -0,52 | -1,92 |
00:11 11.10.2025 |
1.520.064 | |
|
Accenture IE00B4BNMY34 |
240,94 | 252,04 | 240,71 | 252,83 | -11,10 | -4,40 |
00:11 11.10.2025 |
1.517.189 | |
|
Corning US2193501051 |
82,98 | 87,19 | 82,96 | 87,77 | -4,21 | -4,83 |
00:11 11.10.2025 |
1.509.373 | |
|
Hormel Foods US4404521001 |
23,73 | 23,77 | 23,69 | 24,05 | -0,04 | -0,17 |
00:11 11.10.2025 |
1.508.883 | |
|
Synchrony Financial US87165B1035 |
68,02 | 70,99 | 68,00 | 72,09 | -2,97 | -4,18 |
00:11 11.10.2025 |
1.486.417 | |
|
DexCom US2521311074 |
65,12 | 68,08 | 65,03 | 68,44 | -2,96 | -4,35 |
00:11 11.10.2025 |
1.478.352 | |
|
Cintas US1729081059 |
187,96 | 191,75 | 187,30 | 192,06 | -3,79 | -1,98 |
00:11 11.10.2025 |
1.474.331 | |
|
Baxter International US0718131099 |
21,95 | 22,51 | 21,64 | 22,67 | -0,56 | -2,49 |
00:11 11.10.2025 |
1.463.775 | |
|
Morgan Stanley US6174464486 |
151,86 | 156,27 | 151,84 | 157,95 | -4,41 | -2,82 |
00:11 11.10.2025 |
1.462.295 | |
|
American International Group (AIG) US0268747849 |
81,30 | 83,17 | 81,18 | 83,68 | -1,87 | -2,25 |
00:11 11.10.2025 |
1.454.964 | |
|
International Paper US4601461035 |
45,69 | 46,42 | 45,42 | 46,78 | -0,73 | -1,57 |
00:11 11.10.2025 |
1.452.733 | |
|
Netflix US64110L1061 |
1220,08 | 1231,07 | 1219,10 | 1247,00 | -10,99 | -0,89 |
00:11 11.10.2025 |
1.410.016 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.