SDAX
17.116,88
PKT
-444,46
PKT
-2,53
%
realtime*
17.124,72
PKT
-436,62
PKT
-2,49
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
200,76% 59,00% |
156,60 159,80 |
155,80 158,60 |
-3,20 -2,00 |
15:35:00 10.10.2025 |
|
||
|
PVA TePla DE0007461006 |
133,01% 58,45% |
27,56 29,24 |
27,56 29,20 |
-1,68 -5,75 |
15:37:00 10.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
129,15% 59,79% |
2,19 2,28 |
2,19 2,28 |
-0,09 -3,95 |
15:41:00 10.10.2025 |
|
||
|
Salzgitter DE0006202005 |
127,70% 71,07% |
31,90 33,70 |
31,80 33,44 |
-1,80 -5,34 |
15:38:00 10.10.2025 |
|
||
|
DEUTZ DE0006305006 |
119,95% 49,88% |
9,08 9,30 |
9,08 9,35 |
-0,22 -2,31 |
15:39:00 10.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
109,36% 61,48% |
191,00 203,50 |
191,00 207,50 |
-12,50 -6,14 |
15:35:00 10.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
85,79% 34,43% |
183,00 183,20 |
183,00 183,00 |
-0,20 -0,11 |
06:02:00 10.10.2025 |
|
||
|
Vossloh DE0007667107 |
82,64% 35,46% |
86,30 89,40 |
86,30 89,30 |
-3,10 -3,47 |
15:35:00 10.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
60,73% 42,54% |
25,68 26,54 |
25,60 26,68 |
-0,86 -3,24 |
15:35:00 10.10.2025 |
|
||
|
KSB DE0006292030 |
46,73% 27,19% |
848,00 886,00 |
848,00 880,00 |
-38,00 -4,29 |
15:35:00 10.10.2025 |
|
||
|
1&1 DE0005545503 |
45,35% 34,83% |
20,20 20,00 |
19,80 20,20 |
0,20 +1,00 |
15:37:00 10.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
45,07% 35,35% |
20,85 21,50 |
20,85 21,60 |
-0,65 -3,02 |
15:35:00 10.10.2025 |
|
||
|
Ceconomy St. DE0007257503 |
39,17% 45,79% |
4,39 4,40 |
4,39 4,40 |
-0,01 -0,23 |
15:39:00 10.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
37,09% 84,19% |
23,00 23,58 |
22,94 23,74 |
-0,58 -2,46 |
15:35:00 10.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
36,75% 28,53% |
65,70 65,30 |
64,90 65,90 |
0,40 +0,61 |
15:35:00 10.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
34,34% 46,37% |
97,40 98,00 |
96,60 98,80 |
-0,60 -0,61 |
15:35:00 10.10.2025 |
|
||
|
Mutares DE000A2NB650 |
29,60% 56,10% |
29,15 30,90 |
29,15 31,00 |
-1,75 -5,66 |
15:37:00 10.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
28,15% 49,78% |
78,50 81,70 |
78,50 81,80 |
-3,20 -3,92 |
15:35:00 10.10.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
26,93% 52,67% |
10,80 11,22 |
10,66 11,37 |
-0,42 -3,74 |
16:22:00 10.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
25,08% 42,96% |
16,97 17,38 |
16,93 17,50 |
-0,41 -2,36 |
15:35:00 10.10.2025 |
|
||
|
Befesa LU1704650164 |
21,66% 40,46% |
30,30 30,90 |
30,26 31,00 |
-0,60 -1,94 |
15:35:00 10.10.2025 |
|
||
|
MLP DE0006569908 |
21,64% 27,95% |
7,24 7,32 |
7,24 7,35 |
-0,08 -1,09 |
15:35:00 10.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
19,11% 19,28% |
14,18 14,58 |
14,18 14,66 |
-0,40 -2,74 |
15:35:00 10.10.2025 |
|
||
|
Klöckner DE000KC01000 |
17,22% 42,61% |
5,75 5,99 |
5,69 6,02 |
-0,24 -4,01 |
15:35:00 10.10.2025 |
|
||
|
EVOTEC DE0005664809 |
17,09% 69,20% |
6,70 6,76 |
6,65 6,96 |
-0,06 -0,86 |
15:35:00 10.10.2025 |
|
||
|
Sixt DE0007231326 |
15,38% 31,98% |
76,80 79,15 |
76,40 79,35 |
-2,35 -2,97 |
15:35:00 10.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
11,68% 4,78% |
21,80 21,80 |
21,60 21,80 |
0,00 +0,00 |
15:35:00 10.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
7,91% 25,58% |
12,66 13,00 |
12,38 12,98 |
-0,34 -2,62 |
15:35:00 10.10.2025 |
|
||
|
HORNBACH DE0006083405 |
7,60% 36,94% |
90,00 91,70 |
89,70 92,70 |
-1,70 -1,85 |
15:35:00 10.10.2025 |
|
||
|
STO DE0007274136 |
6,83% 38,69% |
125,20 131,40 |
125,20 134,20 |
-6,20 -4,72 |
15:38:00 10.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
4,94% 48,77% |
15,06 14,88 |
14,80 15,42 |
0,18 +1,21 |
15:35:00 10.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
3,27% 25,90% |
66,10 66,40 |
65,80 66,70 |
-0,30 -0,45 |
15:35:00 10.10.2025 |
|
||
|
INDUS DE0006200108 |
2,71% 33,30% |
22,25 22,75 |
22,00 23,05 |
-0,50 -2,20 |
15:35:00 10.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
1,42% 28,52% |
24,40 25,05 |
24,40 25,10 |
-0,65 -2,59 |
15:35:00 10.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
1,13% 25,02% |
3,50 3,59 |
3,50 3,63 |
-0,09 -2,37 |
15:35:00 10.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,30% 32,80% |
32,80 33,00 |
32,70 33,20 |
-0,20 -0,61 |
15:35:00 10.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-2,11% 18,46% |
102,80 102,20 |
102,00 104,80 |
0,60 +0,59 |
15:35:00 10.10.2025 |
|
||
|
CANCOM DE0005419105 |
-2,52% 41,27% |
25,00 25,95 |
25,00 26,05 |
-0,95 -3,66 |
15:42:00 10.10.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-5,13% 33,69% |
23,00 23,10 |
23,00 23,40 |
-0,10 -0,43 |
15:35:00 10.10.2025 |
|
||
|
Dürr DE0005565204 |
-6,56% 32,46% |
19,64 20,80 |
19,64 21,20 |
-1,16 -5,58 |
15:44:00 10.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-6,63% 43,33% |
5,57 5,70 |
5,57 5,83 |
-0,13 -2,28 |
15:35:00 10.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-7,85% 34,56% |
14,24 14,42 |
14,24 14,76 |
-0,18 -1,25 |
15:38:00 10.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
-12,45% 28,60% |
11,16 11,06 |
11,08 11,28 |
0,10 +0,90 |
15:35:00 10.10.2025 |
|
||
|
Südzucker DE0007297004 |
-14,01% 17,30% |
9,90 9,67 |
9,66 9,96 |
0,24 +2,43 |
15:35:00 10.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,26% 23,85% |
18,12 18,22 |
18,12 18,36 |
-0,10 -0,55 |
15:35:00 10.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-14,40% 54,32% |
16,80 17,30 |
16,72 17,30 |
-0,50 -2,89 |
15:35:00 10.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-15,62% 28,69% |
109,40 112,40 |
109,40 113,00 |
-3,00 -2,67 |
15:35:00 10.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
-16,41% 53,12% |
53,55 54,50 |
53,35 55,20 |
-0,95 -1,74 |
15:39:00 10.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-16,85% 31,08% |
7,38 7,40 |
7,37 7,58 |
-0,02 -0,27 |
15:35:00 10.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-17,97% 16,42% |
5,38 5,34 |
5,31 5,42 |
0,04 +0,75 |
15:35:00 10.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-20,48% 56,07% |
38,95 48,35 |
38,25 42,95 |
-9,40 -19,44 |
15:35:00 10.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-20,80% 32,59% |
7,02 7,12 |
7,02 7,20 |
-0,10 -1,40 |
15:35:00 10.10.2025 |
|
||
|
GFT DE0005800601 |
-21,04% 44,74% |
17,52 18,20 |
17,52 18,38 |
-0,68 -3,74 |
15:35:00 10.10.2025 |
|
||
|
Verve Group SE0018538068 |
-28,76% 70,10% |
2,29 2,36 |
2,28 2,36 |
-0,07 -2,80 |
15:35:00 10.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-29,07% 48,26% |
28,55 30,25 |
28,40 30,30 |
-1,70 -5,62 |
15:35:00 10.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-29,31% 37,83% |
19,08 20,00 |
19,08 20,08 |
-0,92 -4,60 |
15:36:00 10.10.2025 |
|
||
|
grenke DE000A161N30 |
-33,60% 45,99% |
16,48 16,90 |
16,44 17,08 |
-0,42 -2,49 |
15:44:00 10.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-36,61% 53,29% |
23,70 24,30 |
23,45 24,40 |
-0,60 -2,47 |
15:35:00 10.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-39,33% 35,51% |
54,60 56,00 |
54,60 56,90 |
-1,40 -2,50 |
15:35:00 10.10.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
-39,67% 40,18% |
11,92 12,22 |
11,88 12,26 |
-0,30 -2,45 |
15:35:00 10.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-41,95% 45,43% |
52,10 53,90 |
51,60 54,30 |
-1,80 -3,34 |
15:35:00 10.10.2025 |
|
||
|
Hypoport DE0005493365 |
-48,61% 46,24% |
142,20 148,20 |
142,20 149,20 |
-6,00 -4,05 |
15:35:00 10.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-49,90% 59,35% |
24,60 25,30 |
24,55 25,40 |
-0,70 -2,77 |
15:35:00 10.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-51,71% 59,58% |
33,16 33,82 |
33,14 34,28 |
-0,66 -1,95 |
15:37:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.