SDAX
17.481,95
PKT
-79,39
PKT
-0,45
%
realtime*
17.484,47
PKT
-76,87
PKT
-0,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
914,70% 46,80% |
156,60 159,80 |
155,80 158,60 |
-3,20 -2,00 |
10:59:00 10.10.2025 |
|
||
|
Ceconomy St. DE0007257503 |
250,48% 50,87% |
4,40 4,40 |
4,40 4,40 |
0,01 +0,11 |
11:02:00 10.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
211,01% 57,69% |
34,06 33,82 |
33,66 34,16 |
0,24 +0,71 |
11:11:00 10.10.2025 |
|
||
|
KSB DE0006292030 |
193,46% 27,31% |
868,00 886,00 |
866,00 880,00 |
-18,00 -2,03 |
11:06:00 10.10.2025 |
|
||
|
DEUTZ DE0006305006 |
182,52% 41,76% |
9,14 9,30 |
9,12 9,35 |
-0,16 -1,72 |
11:16:00 10.10.2025 |
|
||
|
Vossloh DE0007667107 |
178,50% 26,80% |
87,50 89,40 |
87,10 89,30 |
-1,90 -2,13 |
11:06:00 10.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
121,82% 33,75% |
183,00 183,20 |
183,00 183,00 |
-0,20 -0,11 |
06:02:00 10.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
116,31% 37,44% |
14,70 14,42 |
14,36 14,74 |
0,28 +1,94 |
11:14:00 10.10.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
97,92% 48,81% |
2,26 2,28 |
2,25 2,28 |
-0,03 -1,10 |
11:09:00 10.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
93,72% 45,84% |
81,70 81,70 |
80,80 81,80 |
0,00 +0,00 |
11:15:00 10.10.2025 |
|
||
|
Mutares DE000A2NB650 |
93,50% 43,71% |
29,95 30,90 |
29,45 31,00 |
-0,95 -3,07 |
11:04:00 10.10.2025 |
|
||
|
PVA TePla DE0007461006 |
80,73% 51,84% |
28,60 29,24 |
28,34 29,20 |
-0,64 -2,19 |
11:09:00 10.10.2025 |
|
||
|
Kontron AT0000A0E9W5 |
76,56% 36,55% |
26,22 26,54 |
26,22 26,68 |
-0,32 -1,21 |
11:11:00 10.10.2025 |
|
||
|
Hypoport DE0005493365 |
68,94% 57,83% |
148,40 148,20 |
147,20 149,20 |
0,20 +0,13 |
11:13:00 10.10.2025 |
|
||
|
Salzgitter DE0006202005 |
67,66% 52,65% |
33,32 33,70 |
32,52 33,44 |
-0,38 -1,13 |
11:16:00 10.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
58,67% 31,00% |
21,20 21,50 |
20,95 21,60 |
-0,30 -1,40 |
11:02:00 10.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
54,37% 27,41% |
65,30 65,30 |
64,90 65,90 |
0,00 +0,00 |
10:56:00 10.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
53,27% 45,28% |
17,49 17,38 |
17,28 17,50 |
0,11 +0,63 |
11:07:00 10.10.2025 |
|
||
|
1&1 DE0005545503 |
49,48% 33,42% |
20,05 20,00 |
19,96 20,15 |
0,05 +0,25 |
11:14:00 10.10.2025 |
|
||
|
MLP DE0006569908 |
39,96% 26,99% |
7,33 7,32 |
7,29 7,35 |
0,01 +0,14 |
11:02:00 10.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
38,11% 21,37% |
103,80 102,20 |
102,00 104,00 |
1,60 +1,57 |
11:15:00 10.10.2025 |
|
||
|
HORNBACH DE0006083405 |
35,83% 30,24% |
91,30 91,70 |
90,80 92,70 |
-0,40 -0,44 |
11:02:00 10.10.2025 |
|
||
|
INDUS DE0006200108 |
26,95% 30,18% |
22,95 22,75 |
22,65 23,05 |
0,20 +0,88 |
11:12:00 10.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
16,49% 24,14% |
66,40 66,40 |
65,90 66,70 |
0,00 +0,00 |
11:03:00 10.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
12,72% 7,25% |
21,80 21,80 |
21,60 21,80 |
0,00 +0,00 |
10:46:00 10.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
11,08% 53,15% |
197,00 203,50 |
195,60 207,50 |
-6,50 -3,19 |
11:02:00 10.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
10,11% 27,90% |
25,00 25,05 |
25,00 25,10 |
-0,05 -0,20 |
09:46:00 10.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
9,85% 36,90% |
11,22 11,06 |
11,08 11,28 |
0,16 +1,45 |
11:09:00 10.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
8,77% 37,83% |
15,14 14,88 |
14,80 15,42 |
0,26 +1,75 |
11:09:00 10.10.2025 |
|
||
|
STO DE0007274136 |
8,60% 34,70% |
132,60 131,40 |
132,20 134,20 |
1,20 +0,91 |
11:03:00 10.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
7,53% 32,44% |
3,62 3,59 |
3,59 3,63 |
0,03 +0,84 |
11:13:00 10.10.2025 |
|
||
|
CANCOM DE0005419105 |
5,83% 36,55% |
25,70 25,95 |
25,65 26,05 |
-0,25 -0,96 |
11:08:00 10.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
2,70% 19,19% |
14,44 14,58 |
14,32 14,66 |
-0,14 -0,96 |
11:12:00 10.10.2025 |
|
||
|
SFC Energy DE0007568578 |
2,11% 46,17% |
17,06 17,30 |
16,96 17,30 |
-0,24 -1,39 |
10:56:00 10.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
-2,77% 44,92% |
98,60 98,00 |
97,90 98,80 |
0,60 +0,61 |
11:15:00 10.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-3,93% 43,63% |
112,40 112,40 |
112,00 113,00 |
0,00 +0,00 |
11:08:00 10.10.2025 |
|
||
|
Befesa LU1704650164 |
-5,31% 39,63% |
30,96 30,90 |
30,60 31,00 |
0,06 +0,19 |
11:07:00 10.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,94% 34,58% |
19,82 20,00 |
19,74 20,08 |
-0,18 -0,90 |
11:14:00 10.10.2025 |
|
||
|
Sixt DE0007231326 |
-7,10% 31,73% |
78,70 79,15 |
78,55 79,35 |
-0,45 -0,57 |
11:12:00 10.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
-9,47% 41,93% |
54,55 54,50 |
54,10 54,70 |
0,05 +0,09 |
11:13:00 10.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-9,53% 36,36% |
7,14 7,12 |
7,08 7,14 |
0,02 +0,28 |
11:02:00 10.10.2025 |
|
||
|
Dürr DE0005565204 |
-10,73% 31,98% |
20,85 20,80 |
20,75 21,20 |
0,05 +0,24 |
11:07:00 10.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-14,95% 42,42% |
5,76 5,70 |
5,60 5,83 |
0,06 +1,05 |
11:11:00 10.10.2025 |
|
||
|
grenke DE000A161N30 |
-14,99% 39,08% |
16,92 16,90 |
16,80 17,08 |
0,02 +0,12 |
11:12:00 10.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-16,96% 33,80% |
33,10 33,00 |
32,85 33,20 |
0,10 +0,30 |
11:04:00 10.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-19,00% 34,07% |
5,94 5,99 |
5,93 6,02 |
-0,05 -0,83 |
11:02:00 10.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-20,30% 19,89% |
5,41 5,34 |
5,31 5,41 |
0,07 +1,31 |
11:06:00 10.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-20,60% 37,58% |
7,50 7,40 |
7,42 7,58 |
0,10 +1,35 |
11:02:00 10.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,91% 30,28% |
18,26 18,22 |
18,18 18,26 |
0,04 +0,22 |
10:59:00 10.10.2025 |
|
||
|
Südzucker DE0007297004 |
-21,93% 23,03% |
9,92 9,67 |
9,66 9,96 |
0,26 +2,64 |
11:14:00 10.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-28,06% 31,01% |
12,64 13,00 |
12,62 12,98 |
-0,36 -2,77 |
11:04:00 10.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-36,44% 30,22% |
56,20 56,00 |
56,00 56,90 |
0,20 +0,36 |
11:12:00 10.10.2025 |
|
||
|
GFT DE0005800601 |
-39,43% 39,45% |
18,30 18,20 |
18,10 18,38 |
0,10 +0,55 |
11:02:00 10.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-39,97% 43,88% |
53,15 53,90 |
53,00 54,30 |
-0,75 -1,39 |
11:06:00 10.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-45,09% 67,76% |
23,24 23,58 |
23,10 23,60 |
-0,34 -1,44 |
11:10:00 10.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-48,38% 42,64% |
39,10 48,35 |
38,25 42,95 |
-9,25 -19,13 |
11:15:00 10.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-52,41% 39,56% |
24,10 24,30 |
23,95 24,40 |
-0,20 -0,82 |
10:58:00 10.10.2025 |
|
||
|
STRATEC DE000STRA555 |
-61,56% 40,09% |
29,80 30,25 |
29,60 30,30 |
-0,45 -1,49 |
10:59:00 10.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-61,68% 63,02% |
6,88 6,76 |
6,70 6,96 |
0,12 +1,84 |
11:09:00 10.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-63,71% 50,31% |
25,25 25,30 |
25,05 25,40 |
-0,05 -0,20 |
11:02:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.