SDAX
17.481,95
PKT
-79,39
PKT
-0,45
%
realtime*
17.484,47
PKT
-76,87
PKT
-0,44
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
54,68% 90,90% |
2,26 2,28 |
2,25 2,28 |
-0,03 -1,10 |
11:09:00 10.10.2025 |
|
||
|
PVA TePla DE0007461006 |
42,69% 56,70% |
28,60 29,24 |
28,34 29,20 |
-0,64 -2,19 |
11:09:00 10.10.2025 |
|
||
|
Schaeffler DE000SHA0100 |
32,24% 34,59% |
6,44 6,39 |
6,37 6,48 |
0,05 +0,78 |
11:12:00 10.10.2025 |
|
||
|
Siltronic DE000WAF3001 |
30,76% 65,79% |
54,55 54,50 |
54,10 54,70 |
0,05 +0,09 |
11:13:00 10.10.2025 |
|
||
|
MBB DE000A0ETBQ4 |
25,34% 37,38% |
183,00 183,20 |
183,00 183,00 |
-0,20 -0,11 |
06:02:00 10.10.2025 |
|
||
|
Salzgitter DE0006202005 |
19,76% 66,49% |
33,32 33,70 |
32,52 33,44 |
-0,38 -1,13 |
11:16:00 10.10.2025 |
|
||
|
Springer Nature DE000SPG1003 |
17,86% 29,40% |
23,25 23,10 |
23,10 23,35 |
0,15 +0,65 |
11:02:00 10.10.2025 |
|
||
|
DEUTZ DE0006305006 |
17,07% 43,33% |
9,14 9,30 |
9,12 9,35 |
-0,16 -1,72 |
11:16:00 10.10.2025 |
|
||
|
adesso DE000A0Z23Q5 |
14,99% 42,56% |
98,60 98,00 |
97,90 98,80 |
0,60 +0,61 |
11:15:00 10.10.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
13,10% 41,44% |
12,20 12,22 |
12,16 12,26 |
-0,02 -0,16 |
10:29:00 10.10.2025 |
|
||
|
STRATEC DE000STRA555 |
12,87% 37,80% |
29,80 30,25 |
29,60 30,30 |
-0,45 -1,49 |
10:59:00 10.10.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
11,22% 39,07% |
11,37 11,22 |
11,37 11,37 |
0,15 +1,34 |
06:02:00 10.10.2025 |
|
||
|
Ceconomy St. DE0007257503 |
10,84% 33,85% |
4,40 4,40 |
4,40 4,40 |
0,01 +0,11 |
11:02:00 10.10.2025 |
|
||
|
Befesa LU1704650164 |
9,54% 33,11% |
30,96 30,90 |
30,60 31,00 |
0,06 +0,19 |
11:07:00 10.10.2025 |
|
||
|
1&1 DE0005545503 |
7,64% 25,12% |
20,05 20,00 |
19,96 20,15 |
0,05 +0,25 |
11:14:00 10.10.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,44% 23,01% |
66,40 66,40 |
65,90 66,70 |
0,00 +0,00 |
11:03:00 10.10.2025 |
|
||
|
Adtran Networks DE0005103006 |
6,34% 4,92% |
21,80 21,80 |
21,60 21,80 |
0,00 +0,00 |
10:46:00 10.10.2025 |
|
||
|
STO DE0007274136 |
5,97% 21,19% |
132,60 131,40 |
132,20 134,20 |
1,20 +0,91 |
11:03:00 10.10.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
5,86% 17,26% |
14,44 14,58 |
14,32 14,66 |
-0,14 -0,96 |
11:12:00 10.10.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
4,99% 87,54% |
23,24 23,58 |
23,10 23,60 |
-0,34 -1,44 |
11:10:00 10.10.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
3,39% 50,33% |
156,60 159,80 |
155,80 158,60 |
-3,20 -2,00 |
10:59:00 10.10.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
3,10% 32,64% |
19,82 20,00 |
19,74 20,08 |
-0,18 -0,90 |
11:14:00 10.10.2025 |
|
||
|
KSB DE0006292030 |
2,75% 30,37% |
868,00 886,00 |
866,00 880,00 |
-18,00 -2,03 |
11:06:00 10.10.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
1,19% 15,37% |
103,80 102,20 |
102,00 104,00 |
1,60 +1,57 |
11:15:00 10.10.2025 |
|
||
|
Vossloh DE0007667107 |
1,02% 27,21% |
87,50 89,40 |
87,10 89,30 |
-1,90 -2,13 |
11:06:00 10.10.2025 |
|
||
|
Grand City Properties LU0775917882 |
0,36% 22,96% |
11,22 11,06 |
11,08 11,28 |
0,16 +1,45 |
11:09:00 10.10.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
-1,12% 38,70% |
26,22 26,54 |
26,22 26,68 |
-0,32 -1,21 |
11:11:00 10.10.2025 |
|
||
|
INDUS DE0006200108 |
-1,30% 23,72% |
22,95 22,75 |
22,65 23,05 |
0,20 +0,88 |
11:12:00 10.10.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-1,85% 56,96% |
15,14 14,88 |
14,80 15,42 |
0,26 +1,75 |
11:09:00 10.10.2025 |
|
||
|
grenke DE000A161N30 |
-3,43% 35,71% |
16,92 16,90 |
16,80 17,08 |
0,02 +0,12 |
11:12:00 10.10.2025 |
|
||
|
Drägerwerk DE0005550636 |
-3,55% 22,69% |
65,30 65,30 |
64,90 65,90 |
0,00 +0,00 |
10:56:00 10.10.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,41% 12,58% |
18,26 18,22 |
18,18 18,26 |
0,04 +0,22 |
10:59:00 10.10.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-4,57% 20,91% |
25,00 25,05 |
25,00 25,10 |
-0,05 -0,20 |
09:46:00 10.10.2025 |
|
||
|
EVOTEC DE0005664809 |
-4,93% 49,97% |
6,88 6,76 |
6,70 6,96 |
0,12 +1,84 |
11:09:00 10.10.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-6,43% 30,00% |
33,10 33,00 |
32,85 33,20 |
0,10 +0,30 |
11:04:00 10.10.2025 |
|
||
|
CANCOM DE0005419105 |
-6,65% 39,25% |
25,70 25,95 |
25,65 26,05 |
-0,25 -0,96 |
11:08:00 10.10.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-6,88% 16,57% |
3,62 3,59 |
3,59 3,63 |
0,03 +0,84 |
11:13:00 10.10.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-9,03% 13,66% |
5,41 5,34 |
5,31 5,41 |
0,07 +1,31 |
11:06:00 10.10.2025 |
|
||
|
Nagarro DE000A3H2200 |
-9,24% 32,34% |
53,15 53,90 |
53,00 54,30 |
-0,75 -1,39 |
11:06:00 10.10.2025 |
|
||
|
Energiekontor DE0005313506 |
-10,11% 49,40% |
39,10 48,35 |
38,25 42,95 |
-9,25 -19,13 |
11:15:00 10.10.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-10,14% 43,99% |
81,70 81,70 |
80,80 81,80 |
0,00 +0,00 |
11:15:00 10.10.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
-10,97% 31,60% |
21,20 21,50 |
20,95 21,60 |
-0,30 -1,40 |
11:02:00 10.10.2025 |
|
||
|
Mutares DE000A2NB650 |
-11,03% 40,18% |
29,95 30,90 |
29,45 31,00 |
-0,95 -3,07 |
11:04:00 10.10.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-11,28% 50,53% |
25,25 25,30 |
25,05 25,40 |
-0,05 -0,20 |
11:02:00 10.10.2025 |
|
||
|
Dürr DE0005565204 |
-11,49% 29,03% |
20,85 20,80 |
20,75 21,20 |
0,05 +0,24 |
11:07:00 10.10.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-11,54% 49,74% |
24,10 24,30 |
23,95 24,40 |
-0,20 -0,82 |
10:58:00 10.10.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-11,59% 20,69% |
7,50 7,40 |
7,42 7,58 |
0,10 +1,35 |
11:02:00 10.10.2025 |
|
||
|
Südzucker DE0007297004 |
-11,74% 17,46% |
9,92 9,67 |
9,66 9,96 |
0,26 +2,64 |
11:14:00 10.10.2025 |
|
||
|
Sixt DE0007231326 |
-11,96% 32,26% |
78,70 79,15 |
78,55 79,35 |
-0,45 -0,57 |
11:12:00 10.10.2025 |
|
||
|
Klöckner DE000KC01000 |
-13,31% 30,75% |
5,94 5,99 |
5,93 6,02 |
-0,05 -0,83 |
11:02:00 10.10.2025 |
|
||
|
HORNBACH DE0006083405 |
-13,71% 33,61% |
91,30 91,70 |
90,80 92,70 |
-0,40 -0,44 |
11:02:00 10.10.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-15,21% 45,76% |
197,00 203,50 |
195,60 207,50 |
-6,50 -3,19 |
11:02:00 10.10.2025 |
|
||
|
PNE DE000A0JBPG2 |
-15,88% 21,85% |
12,64 13,00 |
12,62 12,98 |
-0,36 -2,77 |
11:04:00 10.10.2025 |
|
||
|
MLP DE0006569908 |
-16,28% 26,98% |
7,33 7,32 |
7,29 7,35 |
0,01 +0,14 |
11:02:00 10.10.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-17,80% 21,95% |
14,70 14,42 |
14,36 14,74 |
0,28 +1,94 |
11:14:00 10.10.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-19,84% 41,36% |
17,49 17,38 |
17,28 17,50 |
0,11 +0,63 |
11:07:00 10.10.2025 |
|
||
|
ATOSS Software DE0005104400 |
-20,85% 30,49% |
112,40 112,40 |
112,00 113,00 |
0,00 +0,00 |
11:08:00 10.10.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-21,33% 43,14% |
5,76 5,70 |
5,60 5,83 |
0,06 +1,05 |
11:11:00 10.10.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-21,75% 57,05% |
34,06 33,82 |
33,66 34,16 |
0,24 +0,71 |
11:11:00 10.10.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-23,28% 29,12% |
7,14 7,12 |
7,08 7,14 |
0,02 +0,28 |
11:02:00 10.10.2025 |
|
||
|
GFT DE0005800601 |
-23,69% 43,84% |
18,30 18,20 |
18,10 18,38 |
0,10 +0,55 |
11:02:00 10.10.2025 |
|
||
|
SFC Energy DE0007568578 |
-25,71% 53,50% |
17,06 17,30 |
16,96 17,30 |
-0,24 -1,39 |
10:56:00 10.10.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-28,48% 38,50% |
56,20 56,00 |
56,00 56,90 |
0,20 +0,36 |
11:12:00 10.10.2025 |
|
||
|
Hypoport DE0005493365 |
-29,81% 40,78% |
148,40 148,20 |
147,20 149,20 |
0,20 +0,13 |
11:13:00 10.10.2025 |
|
||
|
Verve Group SE0018538068 |
-29,90% 77,07% |
2,34 2,36 |
2,29 2,35 |
-0,02 -0,68 |
10:03:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.