Nickelpreis
15.323,50
USD
+135,00
USD
+0,89
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,40 |
11,40 11,40 |
-0,20 -1,72% |
08:19:52 10.10.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
19,96 |
19,96 19,74 |
+0,10 +0,50% |
16:02:18 10.10.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
115,20 |
117,30 114,00 |
+2,50 +2,22% |
18:26:56 10.10.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
58,90 |
59,25 58,90 |
-0,95 -1,59% |
09:15:45 10.10.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,26 |
1,26 1,22 |
+0,19 +17,76% |
15:56:38 10.10.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,00 |
3,00 3,00 |
-0,08 -2,55% |
08:17:38 10.10.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,08 |
4,08 3,97 |
-0,17 -4,09% |
10:30:20 10.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,06 |
2,06 2,06 |
-0,16 -7,21% |
08:11:29 10.10.25 |
|
| Lundin Mining CorpShs CA5503721063 |
13,03 |
13,14 13,03 |
-0,21 -1,59% |
09:00:26 10.10.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,48 |
0,48 0,48 |
-0,02 -3,32% |
08:17:38 10.10.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,78 |
0,78 0,78 |
-0,06 -7,19% |
08:11:29 10.10.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 124,97 | -0,83 | 07.10.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,45 | -0,77 | 07.10.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,95 | -0,80 | 07.10.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 79,40 | -0,46 | 07.10.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,48 | 0,05 | 08.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,10 | 08.10.2025 |