Zinnpreis
36.891,00
USD
+391,50
USD
+1,07
%
Werbung
Zinnaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Avalon Rare Metals Inc CA0534701002 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
49,55 |
49,55 48,35 |
+0,55 +1,12% |
12:24:49 10.10.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,48 |
0,48 0,48 |
-0,02 -3,32% |
08:17:38 10.10.25 |
|
| PT Timah Tbk ID1000111800 |
0,14 |
0,00 0,00 |
+0,01 +10,24% |
12:33:55 09.10.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,61 |
3,83 3,61 |
-0,30 -7,70% |
17:50:56 10.10.25 |
|
Zinn ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Tin Excess Return Index DE000PZ9RET8 |
BNP Paribas Issuance BV | 89,64 | -0,31 | 07.10.2025 | |
| RICI Enhanced Zinn TR EUR Hedge ETC DE000PB8RET8 |
BNP Paribas Issuance BV | 93,67 | 8,40 | 16.04.2023 | |
| RICI Enhanced Zinn TR USD ETC DE000PR5RTU2 |
BNP Paribas Issuance BV | 145,30 | -0,49 | 07.10.2025 | |
| RICI® EnhancedSM Zinn TR ETC DE000PB8R1T1 |
BNP Paribas Issuance BV | 124,12 | -0,07 | 07.10.2025 | |
| Zinn TR ETC EUR DE000PB8T1N2 |
BNP Paribas Issuance BV | 437,59 | -0,59 | 07.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,08 | -0,07 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,48 | 0,63 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,34 | 08.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,10 | 08.10.2025 |