ZERO WINTERDEAL 2025: Bis zu 300 € Prämie + Gratis-Aktie + finanzen.net MSCI World-ETF -
Jetzt informieren!
Ölpreis
61,51
USD
-0,24
USD
-0,39
%
WTI
65,77
USD
-0,19
USD
-0,29
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
0,00 0,00 |
+0,11 +2,15% |
18:08:15 23.10.25 |
|
| Chevron Corp. US1667641005 |
136,00 |
0,00 0,00 |
+2,88 +2,16% |
21:08:04 23.10.25 |
|
| ConocoPhillips US20825C1045 |
77,11 |
0,00 0,00 |
+2,94 +3,96% |
11:17:17 23.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,84 |
0,00 0,00 |
+0,32 +4,26% |
15:03:41 23.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,57 |
0,00 0,00 |
+0,43 +2,83% |
20:53:51 23.10.25 |
|
| EOG Resources Inc. US26875P1012 |
92,97 |
0,00 0,00 |
-0,53 -0,57% |
21:49:51 23.10.25 |
|
| Equinor NO0010096985 |
21,58 |
0,00 0,00 |
+1,02 +4,96% |
18:00:25 23.10.25 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
0,00 0,00 |
+1,64 +1,67% |
15:35:05 23.10.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
37,14 |
0,00 0,00 |
+1,76 +4,97% |
19:42:11 23.10.25 |
|
| OMV AG AT0000743059 |
46,34 |
0,00 0,00 |
+0,86 +1,89% |
17:34:06 23.10.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,38 |
0,00 0,00 |
+0,14 +2,69% |
19:52:15 23.10.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,90 |
0,00 0,00 |
+0,01 +0,94% |
08:12:29 23.10.25 |
|
| Repsol S.A. ES0173516115 |
15,25 |
0,00 0,00 |
+0,63 +4,27% |
14:33:36 23.10.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
53,93 |
0,00 0,00 |
+1,13 +2,14% |
21:12:56 23.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,07 | 1,72 | 22.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,81 | 1,73 | 22.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,93 | 1,25 | 22.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,63 | 1,23 | 22.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,06 | 0,72 | 22.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,15 | -0,30 | 22.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,06 | 1,51 | 22.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,00 | 22.10.2025 |