Ölpreis
60,17
USD
-0,31
USD
-0,51
%
WTI
64,92
USD
+0,46
USD
+0,71
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,04 |
5,04 4,94 |
+0,10 +1,97% |
21:10:25 29.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,51 |
14,51 14,51 |
+0,04 +0,28% |
08:05:59 29.10.25 |
|
| Chevron Corp. US1667641005 |
134,20 |
134,20 132,28 |
+1,80 +1,36% |
19:58:16 29.10.25 |
|
| ConocoPhillips US20825C1045 |
74,60 |
74,60 74,60 |
-0,31 -0,41% |
08:05:59 29.10.25 |
|
| Devon Energy Corp. US25179M1036 |
27,49 |
27,49 27,49 |
-0,61 -2,15% |
08:05:59 29.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,86 |
7,86 7,86 |
-0,04 -0,51% |
08:05:43 29.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,95 |
16,01 15,86 |
+0,03 +0,19% |
17:28:47 29.10.25 |
|
| Equinor NO0010096985 |
20,60 |
21,00 20,50 |
-0,34 -1,62% |
18:34:30 29.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,94 |
99,36 98,78 |
+0,14 +0,14% |
11:01:11 29.10.25 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
24,00 |
24,20 24,00 |
+0,20 +0,84% |
21:55:02 29.10.25 |
|
| Occidental Petroleum Corp. US6745991058 |
35,22 |
35,27 35,00 |
+0,05 +0,14% |
18:40:06 29.10.25 |
|
| OMV AG AT0000743059 |
47,06 |
47,12 46,32 |
+0,52 +1,12% |
18:58:32 29.10.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,35 |
5,38 5,30 |
+0,02 +0,36% |
20:55:57 29.10.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,89 |
0,89 0,87 |
-0,01 -0,78% |
14:28:44 29.10.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,25 | -0,40 | 28.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,78 | -0,49 | 28.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 80,33 | -0,74 | 28.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,51 | -0,61 | 28.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,73 | -0,54 | 28.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,77 | 0,21 | 28.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,88 | -1,22 | 28.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | -0,03 | 28.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,11 | -0,03 | 28.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,21 | 0,29 | 28.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,21 | 0,29 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,54 | -0,12 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,54 | -0,12 | 28.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,38 | -0,03 | 28.10.2025 |