EURO STOXX 50
5.642,37
PKT
-9,64
PKT
-0,17
%
realtime*
5.607,39
PKT
-44,62
PKT
-0,79
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
241,66% 48,45% |
1.674,00 1.710,50 |
1.646,50 1.722,50 |
-36,50 -2,13 |
19:41:00 17.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
179,56% 50,24% |
101,90 104,40 |
100,00 104,10 |
-2,50 -2,39 |
19:45:00 17.10.2025 |
|
||
|
Santander ES0113900J37 |
87,38% 32,01% |
8,29 8,47 |
8,16 8,40 |
-0,18 -2,10 |
15:29:00 17.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
77,36% 35,83% |
28,77 30,10 |
28,31 29,95 |
-1,34 -4,44 |
19:55:00 17.10.2025 |
|
||
|
BBVA ES0113211835 |
67,60% 31,95% |
16,71 15,59 |
16,49 16,95 |
1,12 +7,18 |
16:05:00 17.10.2025 |
|
||
|
UniCredit IT0005239360 |
51,63% 35,46% |
61,67 62,54 |
61,08 62,08 |
-0,87 -1,39 |
16:59:00 17.10.2025 |
|
||
|
Prosus NL0013654783 |
49,14% 33,18% |
57,12 57,49 |
56,49 57,17 |
-0,37 -0,64 |
13:30:00 17.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
44,61% 28,85% |
309,90 295,00 |
295,00 312,70 |
14,90 +5,05 |
18:57:00 17.10.2025 |
|
||
|
SAFRAN FR0000073272 |
44,39% 29,88% |
299,60 300,50 |
298,90 299,60 |
-0,90 -0,30 |
11:15:00 17.10.2025 |
|
||
|
arGEN-X NL0010832176 |
44,26% 34,02% |
710,00 703,40 |
710,00 710,00 |
6,60 +0,94 |
06:20:00 17.10.2025 |
|
||
|
Airbus NL0000235190 |
42,27% 28,09% |
202,70 203,50 |
199,48 203,75 |
-0,80 -0,39 |
19:44:00 17.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
35,39% 25,49% |
5,38 5,43 |
5,30 5,42 |
-0,06 -1,01 |
17:10:00 17.10.2025 |
|
||
|
ASML NV NL0010273215 |
34,33% 40,36% |
881,60 868,60 |
858,00 884,40 |
13,00 +1,50 |
19:40:00 17.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
31,82% 24,33% |
14,50 14,58 |
14,24 14,50 |
-0,08 -0,51 |
14:21:00 17.10.2025 |
|
||
|
Siemens DE0007236101 |
29,10% 32,08% |
238,05 240,30 |
237,00 239,90 |
-2,25 -0,94 |
17:39:00 17.10.2025 |
|
||
|
ING Group NL0011821202 |
29,00% 28,77% |
20,57 20,98 |
20,33 20,64 |
-0,42 -1,98 |
16:39:00 17.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
20,53% 20,06% |
16,93 16,61 |
16,54 16,93 |
0,32 +1,93 |
13:33:00 17.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
19,90% 17,98% |
36,09 36,32 |
36,09 36,09 |
-0,23 -0,63 |
06:05:00 17.10.2025 |
|
||
|
Danone FR0000120644 |
19,53% 20,83% |
77,98 75,90 |
75,42 77,98 |
2,08 +2,74 |
14:40:00 17.10.2025 |
|
||
|
Enel IT0003128367 |
16,33% 18,88% |
8,52 8,56 |
8,45 8,52 |
-0,04 -0,43 |
16:53:00 17.10.2025 |
|
||
|
Allianz DE0008404005 |
14,86% 20,55% |
349,30 363,70 |
347,90 360,50 |
-14,40 -3,96 |
19:36:00 17.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
13,96% 30,43% |
74,70 77,16 |
74,50 76,71 |
-2,46 -3,19 |
16:45:00 17.10.2025 |
|
||
|
VINCI FR0000125486 |
13,60% 23,80% |
121,50 121,50 |
120,05 122,00 |
0,00 +0,00 |
14:59:00 17.10.2025 |
|
||
|
AXA FR0000120628 |
9,58% 21,51% |
39,36 39,96 |
39,01 39,71 |
-0,60 -1,50 |
17:33:00 17.10.2025 |
|
||
|
SAP DE0007164600 |
9,14% 28,95% |
233,15 230,20 |
227,85 233,15 |
2,95 +1,28 |
19:55:00 17.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,49% 25,33% |
542,40 553,60 |
537,20 549,00 |
-11,20 -2,02 |
17:59:00 17.10.2025 |
|
||
|
BMW DE0005190003 |
7,30% 31,86% |
80,28 79,00 |
78,42 80,50 |
1,28 +1,62 |
18:43:00 17.10.2025 |
|
||
|
LOréal FR0000120321 |
6,01% 26,10% |
392,55 381,85 |
380,35 392,55 |
10,70 +2,80 |
16:11:00 17.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
5,74% 22,20% |
29,81 29,58 |
29,41 29,93 |
0,23 +0,78 |
19:20:00 17.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
5,46% 33,72% |
88,90 90,46 |
88,80 89,50 |
-1,56 -1,72 |
10:17:00 17.10.2025 |
|
||
|
Infineon DE0006231004 |
5,10% 38,02% |
32,66 32,94 |
32,17 32,90 |
-0,28 -0,85 |
19:55:00 17.10.2025 |
|
||
|
Eni IT0003132476 |
4,07% 19,84% |
14,82 14,80 |
14,57 14,82 |
0,02 +0,14 |
14:05:00 17.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
3,93% 28,84% |
39,39 39,03 |
38,74 39,44 |
0,36 +0,92 |
16:36:00 17.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
3,26% 42,77% |
1.450,20 1.463,00 |
1.429,80 1.450,20 |
-12,80 -0,87 |
13:29:00 17.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
1,88% 20,19% |
222,90 221,00 |
220,00 222,90 |
1,90 +0,86 |
15:44:00 17.10.2025 |
|
||
|
Bayer DE000BAY0017 |
1,19% 37,15% |
26,99 27,14 |
26,69 26,99 |
-0,15 -0,55 |
19:41:00 17.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
0,60% 28,54% |
91,22 89,20 |
88,50 91,60 |
2,02 +2,26 |
18:24:00 17.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Air Liquide FR0000120073 |
-0,69% 18,51% |
171,76 173,28 |
171,76 171,76 |
-1,52 -0,88 |
06:07:00 17.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-2,35% 33,56% |
606,50 595,20 |
596,50 607,10 |
11,30 +1,90 |
19:54:00 17.10.2025 |
|
||
|
BASF DE000BASF111 |
-5,85% 30,25% |
43,59 42,93 |
42,65 43,73 |
0,66 +1,54 |
19:39:00 17.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-6,20% 28,34% |
53,40 52,16 |
51,80 53,44 |
1,24 +2,38 |
17:28:00 17.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
-11,82% 22,55% |
52,66 52,66 |
51,50 52,67 |
0,00 +0,00 |
15:41:00 17.10.2025 |
|
||
|
Inditex ES0148396007 |
-12,37% 27,18% |
48,00 47,97 |
47,46 48,00 |
0,03 +0,06 |
13:22:00 17.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-12,48% 25,32% |
53,00 52,66 |
52,22 53,20 |
0,34 +0,65 |
13:00:00 17.10.2025 |
|
||
|
Sanofi FR0000120578 |
-14,70% 26,69% |
86,19 85,76 |
84,79 86,70 |
0,43 +0,50 |
15:52:00 17.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-15,05% 31,72% |
192,15 191,10 |
189,75 192,15 |
1,05 +0,55 |
15:46:00 17.10.2025 |
|
||
|
Ferrari NL0011585146 |
-22,49% 33,63% |
339,90 336,00 |
332,30 342,70 |
3,90 +1,16 |
19:43:00 17.10.2025 |
|
||
|
Vivendi FR0000127771 |
-31,30% 42,32% |
2,99 2,98 |
2,96 2,99 |
0,01 +0,30 |
19:42:00 17.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-31,85% 30,04% |
108,85 108,70 |
108,10 109,15 |
0,15 +0,14 |
12:06:00 17.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.