EURO STOXX 50
5.518,84
PKT
-106,72
PKT
-1,90
%
realtime*
5.531,32
PKT
-94,24
PKT
-1,68
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Energy DE000ENER6Y0 |
94,49% 40,18% |
106,45 109,15 |
105,55 110,10 |
-2,70 -2,47 |
16:51:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
69,50% 31,44% |
29,99 30,48 |
29,99 30,69 |
-0,49 -1,61 |
16:56:00 10.10.2025 |
|
||
|
Prosus NL0013654783 |
65,65% 29,02% |
58,51 62,20 |
58,51 61,58 |
-3,69 -5,93 |
16:01:00 10.10.2025 |
|
||
|
Santander ES0113900J37 |
61,68% 27,10% |
8,49 8,69 |
8,49 8,76 |
-0,19 -2,20 |
15:37:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
53,23% 25,79% |
203,35 204,95 |
202,80 205,65 |
-1,60 -0,78 |
14:15:00 10.10.2025 |
|
||
|
SAFRAN FR0000073272 |
51,99% 30,05% |
298,90 305,80 |
298,90 303,10 |
-6,90 -2,26 |
14:40:00 10.10.2025 |
|
||
|
BBVA ES0113211835 |
51,31% 28,83% |
15,76 16,15 |
15,76 16,14 |
-0,39 -2,38 |
16:52:00 10.10.2025 |
|
||
|
arGEN-X NL0010832176 |
46,36% 38,57% |
692,80 681,20 |
692,80 693,80 |
11,60 +1,70 |
07:16:00 10.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
45,73% 43,83% |
1.879,50 1.895,50 |
1.853,50 1.917,50 |
-16,00 -0,84 |
16:57:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
44,85% 34,73% |
28,04 28,16 |
27,94 28,94 |
-0,12 -0,43 |
16:22:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
39,11% 27,91% |
242,75 246,45 |
242,00 247,85 |
-3,70 -1,50 |
15:45:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
36,29% 34,44% |
32,17 33,14 |
31,99 33,29 |
-0,97 -2,91 |
17:04:00 10.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
34,76% 21,26% |
13,86 13,90 |
13,86 13,86 |
-0,04 -0,29 |
06:20:00 10.10.2025 |
|
||
|
ASML NV NL0010273215 |
34,31% 38,14% |
811,20 847,50 |
810,00 846,50 |
-36,30 -4,28 |
17:04:00 10.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
31,21% 22,93% |
5,43 5,51 |
5,41 5,58 |
-0,08 -1,42 |
16:17:00 10.10.2025 |
|
||
|
Eni IT0003132476 |
30,02% 16,13% |
14,93 15,34 |
14,92 15,50 |
-0,41 -2,69 |
15:45:00 10.10.2025 |
|
||
|
UniCredit IT0005239360 |
29,71% 28,61% |
62,60 63,44 |
62,50 63,65 |
-0,84 -1,32 |
16:35:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
26,42% 31,06% |
78,76 80,72 |
78,22 81,00 |
-1,96 -2,43 |
16:59:00 10.10.2025 |
|
||
|
ING Group NL0011821202 |
25,54% 29,11% |
20,90 20,93 |
20,50 21,16 |
-0,03 -0,12 |
16:09:00 10.10.2025 |
|
||
|
Enel IT0003128367 |
21,79% 14,02% |
8,28 8,29 |
8,28 8,37 |
0,00 -0,02 |
16:54:00 10.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
19,55% 33,20% |
249,45 249,85 |
248,30 249,85 |
-0,40 -0,16 |
13:47:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
19,16% 23,00% |
38,52 38,84 |
38,52 39,38 |
-0,32 -0,82 |
15:27:00 10.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
17,92% 33,76% |
87,84 89,90 |
87,84 90,06 |
-2,06 -2,29 |
15:24:00 10.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
17,70% 40,96% |
1.440,40 1.497,40 |
1.440,40 1.508,60 |
-57,00 -3,81 |
15:45:00 10.10.2025 |
|
||
|
Vivendi FR0000127771 |
17,54% 32,83% |
2,94 2,90 |
2,91 2,94 |
0,04 +1,24 |
14:02:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
17,07% 19,80% |
368,50 369,70 |
368,30 371,90 |
-1,20 -0,32 |
16:12:00 10.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
16,09% 17,16% |
16,66 16,54 |
16,58 16,66 |
0,12 +0,70 |
14:24:00 10.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
14,05% 27,12% |
53,40 53,90 |
52,88 54,65 |
-0,50 -0,93 |
16:32:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
10,91% 32,08% |
231,20 238,30 |
230,00 238,75 |
-7,10 -2,98 |
16:52:00 10.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
9,01% 26,81% |
273,60 278,20 |
273,60 280,50 |
-4,60 -1,65 |
16:38:00 10.10.2025 |
|
||
|
Danone FR0000120644 |
8,99% 21,45% |
76,00 76,16 |
75,58 76,00 |
-0,16 -0,21 |
14:41:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
8,54% 29,16% |
89,72 91,22 |
88,70 91,82 |
-1,50 -1,64 |
17:04:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
8,18% 25,19% |
42,82 42,99 |
42,04 43,45 |
-0,17 -0,40 |
16:58:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
7,15% 24,76% |
564,40 566,20 |
564,40 569,40 |
-1,80 -0,32 |
15:38:00 10.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
7,09% 16,46% |
35,92 34,88 |
35,30 35,92 |
1,04 +2,98 |
09:26:00 10.10.2025 |
|
||
|
VINCI FR0000125486 |
6,84% 23,09% |
117,55 118,65 |
117,55 119,60 |
-1,10 -0,93 |
16:03:00 10.10.2025 |
|
||
|
Inditex ES0148396007 |
5,04% 25,08% |
47,29 47,27 |
47,09 47,29 |
0,02 +0,04 |
15:16:00 10.10.2025 |
|
||
|
LOréal FR0000120321 |
4,48% 25,43% |
374,20 375,20 |
374,20 377,40 |
-1,00 -0,27 |
14:58:00 10.10.2025 |
|
||
|
AXA FR0000120628 |
4,35% 20,49% |
39,33 39,78 |
39,33 40,14 |
-0,45 -1,13 |
15:41:00 10.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
3,79% 27,25% |
75,32 75,51 |
75,32 76,53 |
-0,19 -0,25 |
15:27:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
2,82% 32,38% |
188,20 192,30 |
188,20 192,35 |
-4,10 -2,13 |
16:11:00 10.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
1,24% 32,22% |
545,10 555,00 |
544,70 566,40 |
-9,90 -1,78 |
15:45:00 10.10.2025 |
|
||
|
Air Liquide FR0000120073 |
0,13% 17,30% |
172,04 171,36 |
171,20 172,14 |
0,68 +0,40 |
09:00:00 10.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies FR0000120271 |
-1,92% 20,09% |
49,79 51,00 |
49,79 51,12 |
-1,21 -2,37 |
16:32:00 10.10.2025 |
|
||
|
Sanofi FR0000120578 |
-2,75% 27,20% |
84,02 84,66 |
84,02 85,18 |
-0,64 -0,76 |
15:00:00 10.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-6,03% 25,22% |
51,76 51,10 |
51,66 51,76 |
0,66 +1,29 |
12:22:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-6,11% 22,86% |
29,72 29,54 |
29,59 29,92 |
0,18 +0,61 |
15:51:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-9,16% 19,06% |
228,50 228,70 |
228,50 229,30 |
-0,20 -0,09 |
12:18:00 10.10.2025 |
|
||
|
Ferrari NL0011585146 |
-9,93% 33,25% |
343,20 352,00 |
343,20 361,00 |
-8,80 -2,50 |
17:03:00 10.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-24,26% 29,16% |
110,65 110,25 |
110,65 110,65 |
0,40 +0,36 |
06:04:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.