EURO STOXX 50
5.503,11
PKT
-122,45
PKT
-2,18
%
realtime*
5.531,32
PKT
-94,24
PKT
-1,68
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
arGEN-X NL0010832176 |
47,28% 36,11% |
692,80 681,20 |
692,80 693,80 |
11,60 +1,70 |
07:16:00 10.10.2025 |
|
||
|
Prosus NL0013654783 |
32,33% 27,74% |
58,51 62,20 |
58,51 61,58 |
-3,69 -5,93 |
16:01:00 10.10.2025 |
|
||
|
ASML NV NL0010273215 |
23,76% 37,37% |
804,00 847,50 |
804,00 846,50 |
-43,50 -5,13 |
19:58:00 10.10.2025 |
|
||
|
BBVA ES0113211835 |
18,67% 30,35% |
15,76 16,15 |
15,76 16,14 |
-0,39 -2,38 |
16:52:00 10.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
18,13% 41,03% |
105,90 109,15 |
105,50 110,10 |
-3,25 -2,98 |
19:53:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
17,79% 28,89% |
29,84 30,48 |
29,78 30,69 |
-0,64 -2,08 |
20:00:00 10.10.2025 |
|
||
|
Santander ES0113900J37 |
14,59% 24,46% |
8,49 8,69 |
8,49 8,76 |
-0,19 -2,20 |
15:37:00 10.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
13,45% 29,50% |
542,20 555,00 |
542,20 566,40 |
-12,80 -2,31 |
17:54:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
12,27% 22,38% |
202,20 204,95 |
201,35 205,65 |
-2,75 -1,34 |
18:30:00 10.10.2025 |
|
||
|
Danone FR0000120644 |
12,00% 25,43% |
75,30 76,16 |
75,30 76,00 |
-0,86 -1,13 |
19:33:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
9,29% 27,10% |
241,20 246,45 |
241,00 247,85 |
-5,25 -2,13 |
19:47:00 10.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
9,01% 32,11% |
243,00 249,85 |
243,00 249,85 |
-6,85 -2,74 |
19:46:00 10.10.2025 |
|
||
|
SAFRAN FR0000073272 |
8,86% 20,80% |
298,90 305,80 |
298,90 303,10 |
-6,90 -2,26 |
14:40:00 10.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
8,59% 24,98% |
5,43 5,51 |
5,41 5,58 |
-0,08 -1,42 |
16:17:00 10.10.2025 |
|
||
|
Inditex ES0148396007 |
8,39% 26,21% |
47,29 47,27 |
47,09 47,29 |
0,02 +0,04 |
15:16:00 10.10.2025 |
|
||
|
Eni IT0003132476 |
7,80% 13,41% |
14,93 15,34 |
14,92 15,50 |
-0,41 -2,69 |
15:45:00 10.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
7,79% 22,27% |
273,60 278,20 |
273,60 280,50 |
-4,60 -1,65 |
16:38:00 10.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
7,75% 17,29% |
13,86 13,90 |
13,86 13,86 |
-0,04 -0,29 |
06:20:00 10.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
5,57% 15,88% |
16,66 16,54 |
16,58 16,66 |
0,12 +0,70 |
14:24:00 10.10.2025 |
|
||
|
ING Group NL0011821202 |
4,64% 27,51% |
20,90 20,93 |
20,50 21,16 |
-0,03 -0,12 |
17:21:00 10.10.2025 |
|
||
|
UniCredit IT0005239360 |
3,96% 26,87% |
62,25 63,44 |
62,25 63,65 |
-1,19 -1,88 |
17:11:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
3,59% 20,06% |
367,10 369,70 |
367,00 371,90 |
-2,60 -0,70 |
18:34:00 10.10.2025 |
|
||
|
Vivendi FR0000127771 |
3,46% 36,58% |
2,87 2,90 |
2,87 2,94 |
-0,04 -1,21 |
19:35:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
3,18% 33,73% |
27,92 28,16 |
27,92 28,94 |
-0,24 -0,83 |
18:47:00 10.10.2025 |
|
||
|
Rheinmetall DE0007030009 |
2,34% 36,66% |
1.878,50 1.895,50 |
1.853,50 1.917,50 |
-17,00 -0,90 |
18:20:00 10.10.2025 |
|
||
|
Enel IT0003128367 |
1,81% 13,90% |
8,28 8,29 |
8,28 8,37 |
0,00 -0,02 |
16:54:00 10.10.2025 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
1,74% 25,56% |
53,10 53,90 |
52,88 54,65 |
-0,80 -1,48 |
18:39:00 10.10.2025 |
|
||
|
Sanofi FR0000120578 |
1,47% 30,38% |
82,50 84,66 |
82,50 85,18 |
-2,16 -2,55 |
18:19:00 10.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
LOréal FR0000120321 |
-0,52% 21,91% |
370,55 375,20 |
370,55 377,40 |
-4,65 -1,24 |
18:22:00 10.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
-0,97% 13,64% |
35,92 34,88 |
35,30 35,92 |
1,04 +2,98 |
09:26:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
-1,26% 24,46% |
42,40 42,99 |
42,04 43,45 |
-0,59 -1,37 |
19:43:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-1,81% 30,72% |
89,70 91,22 |
88,70 91,82 |
-1,52 -1,67 |
19:56:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
-1,84% 24,44% |
564,40 566,20 |
564,40 569,40 |
-1,80 -0,32 |
15:38:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
-2,07% 29,97% |
78,60 80,72 |
78,22 81,00 |
-2,12 -2,63 |
19:39:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
-2,56% 21,14% |
38,57 38,84 |
38,52 39,38 |
-0,27 -0,70 |
19:36:00 10.10.2025 |
|
||
|
Air Liquide FR0000120073 |
-3,42% 16,97% |
172,04 171,36 |
171,20 172,14 |
0,68 +0,40 |
09:00:00 10.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
-3,75% 25,03% |
74,71 75,51 |
74,71 76,53 |
-0,80 -1,06 |
19:03:00 10.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
-4,51% 16,99% |
49,72 51,00 |
49,72 51,12 |
-1,28 -2,51 |
17:12:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-4,66% 21,69% |
29,61 29,54 |
29,59 29,92 |
0,07 +0,24 |
17:23:00 10.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
-4,78% 39,83% |
1.440,40 1.497,40 |
1.440,40 1.508,60 |
-57,00 -3,81 |
15:45:00 10.10.2025 |
|
||
|
AXA FR0000120628 |
-5,49% 23,55% |
39,48 39,78 |
39,33 40,14 |
-0,30 -0,75 |
17:37:00 10.10.2025 |
|
||
|
VINCI FR0000125486 |
-6,80% 26,94% |
117,55 118,65 |
117,55 119,60 |
-1,10 -0,93 |
16:03:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-9,84% 34,38% |
187,30 192,30 |
187,30 192,35 |
-5,00 -2,60 |
19:39:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
-10,43% 29,61% |
229,05 238,30 |
229,05 238,75 |
-9,25 -3,88 |
19:55:00 10.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
-11,47% 31,75% |
51,76 51,10 |
51,66 51,76 |
0,66 +1,29 |
12:22:00 10.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
-11,52% 30,68% |
87,84 89,90 |
87,84 90,06 |
-2,06 -2,29 |
15:24:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
-12,48% 31,97% |
31,90 33,14 |
31,90 33,29 |
-1,24 -3,73 |
19:55:00 10.10.2025 |
|
||
|
Ferrari NL0011585146 |
-15,24% 42,43% |
342,70 352,00 |
339,90 361,00 |
-9,30 -2,64 |
19:19:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
-16,04% 16,50% |
226,40 228,70 |
226,40 229,30 |
-2,30 -1,01 |
18:40:00 10.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-20,16% 33,83% |
110,65 110,25 |
110,65 110,65 |
0,40 +0,36 |
06:04:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.