EURO STOXX 50
5.617,23
PKT
-8,33
PKT
-0,15
%
realtime*
5.623,17
PKT
-2,39
PKT
-0,04
%
offiziell, verzögert
Werbung
Werbung
Werbung
EURO STOXX 50 - Top/Flops
EURO STOXX 50 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
209,80% 51,15% |
1.870,00 1.895,50 |
1.853,50 1.917,50 |
-25,50 -1,35 |
13:48:00 10.10.2025 |
|
||
|
Siemens Energy DE000ENER6Y0 |
118,39% 53,80% |
108,00 109,15 |
106,45 110,10 |
-1,15 -1,05 |
13:48:00 10.10.2025 |
|
||
|
Santander ES0113900J37 |
96,97% 33,44% |
8,67 8,69 |
8,64 8,76 |
-0,01 -0,16 |
10:18:00 10.10.2025 |
|
||
|
Deutsche Bank DE0005140008 |
82,84% 38,25% |
30,54 30,48 |
30,35 30,65 |
0,06 +0,20 |
13:35:00 10.10.2025 |
|
||
|
BBVA ES0113211835 |
73,60% 33,05% |
16,04 16,15 |
16,04 16,14 |
-0,11 -0,65 |
13:38:00 10.10.2025 |
|
||
|
UniCredit IT0005239360 |
64,06% 37,74% |
63,31 63,44 |
63,28 63,65 |
-0,13 -0,20 |
13:34:00 10.10.2025 |
|
||
|
Prosus NL0013654783 |
61,47% 34,80% |
60,43 62,20 |
60,23 61,58 |
-1,77 -2,85 |
13:29:00 10.10.2025 |
|
||
|
Bayer DE000BAY0017 |
46,01% 36,69% |
28,49 28,16 |
28,18 28,94 |
0,33 +1,17 |
13:34:00 10.10.2025 |
|
||
|
SAFRAN FR0000073272 |
45,62% 31,67% |
303,00 305,80 |
302,70 303,10 |
-2,80 -0,92 |
07:18:00 10.10.2025 |
|
||
|
Intesa Sanpaolo IT0000072618 |
42,20% 26,57% |
5,51 5,51 |
5,49 5,58 |
0,00 +0,04 |
12:12:00 10.10.2025 |
|
||
|
ING Group NL0011821202 |
38,45% 31,09% |
21,05 20,93 |
20,60 21,09 |
0,13 +0,60 |
13:10:00 10.10.2025 |
|
||
|
Nordea Bank Abp Registered FI4000297767 |
32,57% 25,41% |
13,86 13,90 |
13,86 13,86 |
-0,04 -0,29 |
06:20:00 10.10.2025 |
|
||
|
Airbus NL0000235190 |
32,49% 30,07% |
203,20 204,95 |
202,80 205,65 |
-1,75 -0,85 |
13:20:00 10.10.2025 |
|
||
|
Siemens DE0007236101 |
30,70% 33,94% |
247,10 246,45 |
245,95 247,15 |
0,65 +0,26 |
13:42:00 10.10.2025 |
|
||
|
BNP Paribas FR0000131104 |
27,55% 32,40% |
76,20 75,51 |
75,47 76,53 |
0,69 +0,91 |
12:21:00 10.10.2025 |
|
||
|
ASML NV NL0010273215 |
25,17% 42,86% |
838,80 847,50 |
837,90 846,50 |
-8,70 -1,03 |
13:29:00 10.10.2025 |
|
||
|
Allianz DE0008404005 |
24,70% 21,67% |
370,90 369,70 |
368,30 371,90 |
1,20 +0,32 |
12:22:00 10.10.2025 |
|
||
|
Iberdrola SA ES0144580Y14 |
24,22% 21,05% |
16,61 16,54 |
16,58 16,64 |
0,07 +0,42 |
12:42:00 10.10.2025 |
|
||
|
Enel IT0003128367 |
19,92% 19,69% |
8,33 8,29 |
8,28 8,37 |
0,05 +0,56 |
09:14:00 10.10.2025 |
|
||
|
VINCI FR0000125486 |
19,27% 23,45% |
118,75 118,65 |
118,35 119,60 |
0,10 +0,08 |
13:10:00 10.10.2025 |
|
||
|
EssilorLuxottica FR0000121667 |
18,53% 29,13% |
278,60 278,20 |
278,60 280,50 |
0,40 +0,14 |
13:25:00 10.10.2025 |
|
||
|
Eni IT0003132476 |
17,60% 20,67% |
15,24 15,34 |
15,24 15,50 |
-0,11 -0,69 |
12:07:00 10.10.2025 |
|
||
|
Danone FR0000120644 |
17,46% 21,63% |
75,92 76,16 |
75,58 75,92 |
-0,24 -0,32 |
08:23:00 10.10.2025 |
|
||
|
AXA FR0000120628 |
16,35% 22,16% |
39,90 39,78 |
39,79 40,14 |
0,12 +0,30 |
13:15:00 10.10.2025 |
|
||
|
arGEN-X NL0010832176 |
16,33% 36,00% |
692,80 681,20 |
692,80 693,80 |
11,60 +1,70 |
07:16:00 10.10.2025 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
16,24% 26,35% |
568,40 566,20 |
566,20 569,40 |
2,20 +0,39 |
13:14:00 10.10.2025 |
|
||
|
Vivendi FR0000127771 |
15,49% 36,96% |
2,91 2,90 |
2,91 2,91 |
0,01 +0,24 |
06:05:00 10.10.2025 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
14,39% 30,88% |
39,10 38,84 |
38,81 39,38 |
0,26 +0,67 |
13:39:00 10.10.2025 |
|
||
|
Ahold Delhaize (Ahold) NL0011794037 |
11,26% 18,42% |
35,92 34,88 |
35,30 35,92 |
1,04 +2,98 |
09:26:00 10.10.2025 |
|
||
|
Air Liquide FR0000120073 |
10,27% 19,05% |
172,04 171,36 |
171,20 172,14 |
0,68 +0,40 |
09:00:00 10.10.2025 |
|
||
|
LOréal FR0000120321 |
9,55% 26,78% |
376,40 375,20 |
375,90 377,40 |
1,20 +0,32 |
12:38:00 10.10.2025 |
|
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
5,82% 26,60% |
51,76 51,10 |
51,66 51,76 |
0,66 +1,29 |
12:22:00 10.10.2025 |
|
||
|
Infineon DE0006231004 |
5,67% 39,66% |
32,98 33,14 |
32,98 33,29 |
-0,16 -0,47 |
13:35:00 10.10.2025 |
|
||
|
Adyen B.V. Parts Sociales NL0012969182 |
5,11% 44,63% |
1.506,40 1.497,40 |
1.500,00 1.508,60 |
9,00 +0,60 |
13:29:00 10.10.2025 |
|
||
|
Saint-Gobain FR0000125007 |
4,53% 36,38% |
90,06 89,90 |
90,06 90,06 |
0,16 +0,18 |
06:02:00 10.10.2025 |
|
||
|
Schneider Electric FR0000121972 |
3,97% 39,36% |
249,45 249,85 |
248,30 249,85 |
-0,40 -0,16 |
13:47:00 10.10.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
2,70% 24,11% |
29,69 29,54 |
29,67 29,92 |
0,15 +0,51 |
11:52:00 10.10.2025 |
|
||
|
Deutsche Börse DE0005810055 |
2,61% 21,71% |
228,50 228,70 |
228,50 229,30 |
-0,20 -0,09 |
12:18:00 10.10.2025 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
2,20% 30,38% |
91,08 91,22 |
90,84 91,82 |
-0,14 -0,15 |
13:29:00 10.10.2025 |
|
||
|
BMW DE0005190003 |
1,67% 33,34% |
80,06 80,72 |
79,78 81,00 |
-0,66 -0,82 |
12:56:00 10.10.2025 |
|
||
|
BASF DE000BASF111 |
1,20% 31,75% |
43,10 42,99 |
42,90 43,45 |
0,11 +0,26 |
13:40:00 10.10.2025 |
|
||
|
SAP DE0007164600 |
0,63% 31,11% |
238,20 238,30 |
237,60 238,75 |
-0,10 -0,04 |
13:35:00 10.10.2025 |
|
Werbung
Werbung
EURO STOXX 50 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-1,17% 29,42% |
54,41 53,90 |
53,68 54,65 |
0,51 +0,95 |
13:31:00 10.10.2025 |
|
||
|
TotalEnergies FR0000120271 |
-3,08% 23,18% |
50,54 51,00 |
50,49 51,12 |
-0,46 -0,90 |
13:40:00 10.10.2025 |
|
||
|
Inditex ES0148396007 |
-5,25% 28,24% |
47,09 47,27 |
47,09 47,09 |
-0,18 -0,38 |
06:20:00 10.10.2025 |
|
||
|
Sanofi FR0000120578 |
-9,54% 26,56% |
84,84 84,66 |
84,45 85,18 |
0,18 +0,21 |
12:16:00 10.10.2025 |
|
||
|
LVMH Moet Hennessy Louis Vuitton FR0000121014 |
-12,31% 34,57% |
558,90 555,00 |
558,10 566,40 |
3,90 +0,70 |
13:38:00 10.10.2025 |
|
||
|
Ferrari NL0011585146 |
-13,84% 35,45% |
351,80 352,00 |
351,00 361,00 |
-0,20 -0,06 |
13:49:00 10.10.2025 |
|
||
|
adidas DE000A1EWWW0 |
-19,17% 33,52% |
192,35 192,30 |
191,60 192,35 |
0,05 +0,03 |
08:41:00 10.10.2025 |
|
||
|
Wolters Kluwer NL0000395903 |
-30,81% 32,94% |
110,65 110,25 |
110,65 110,65 |
0,40 +0,36 |
06:04:00 10.10.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.